Prexekacoin Historical Data

PXK Page 47
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.00225
-0.82%
$ 2.22 million $ 2,937
Dec 25, 6 PM $ 0.00227
+1.08%
$ 2.24 million $ 2,793
Dec 25, 5 PM $ 0.00223
-0.22%
$ 2.2 million $ 2,798
Dec 25, 4 PM $ 0.00226
+0.51%
$ 2.23 million $ 2,763
Dec 25, 3 PM $ 0.00222
-0.54%
$ 2.19 million $ 2,656
Dec 25, 2 PM $ 0.00223
-0.08%
$ 2.2 million $ 2,324
Dec 25, 1 PM $ 0.00221
-0.45%
$ 2.18 million $ 2,551
Dec 25, 12 PM $ 0.00222
+0.36%
$ 2.19 million $ 4,735
Dec 25, 11 AM $ 0.0022
-0.07%
$ 2.17 million $ 4,717
Dec 25, 10 AM $ 0.00221
-0.03%
$ 2.18 million $ 4,727
Dec 25, 9 AM $ 0.0022
-0.02%
$ 2.18 million $ 4,718
Dec 25, 8 AM $ 0.0022
-0.16%
$ 2.17 million $ 4,718
Dec 25, 7 AM $ 0.0022
-0.30%
$ 2.17 million $ 4,780
Dec 25, 6 AM $ 0.0022
+0.09%
$ 2.17 million $ 4,766
Dec 25, 5 AM $ 0.0022
-0.07%
$ 2.17 million $ 4,832
Dec 25, 4 AM $ 0.0022
+0.21%
$ 2.17 million $ 4,824
Dec 25, 3 AM $ 0.0022
+0.59%
$ 2.17 million $ 4,864
Dec 25, 2 AM $ 0.00219
+0.42%
$ 2.16 million $ 4,861
Dec 25, 1 AM $ 0.00218
+0.47%
$ 2.15 million $ 4,860
Dec 25, 12 AM $ 0.00218
+0.02%
$ 2.15 million $ 4,876
Dec 24, 11 PM $ 0.00218
-0.21%
$ 2.15 million $ 5,767
Dec 24, 10 PM $ 0.00218
+0.23%
$ 2.15 million $ 5,830
Dec 24, 9 PM $ 0.00216
-0.03%
$ 2.13 million $ 5,812
Dec 24, 8 PM $ 0.00216
+0.30%
$ 2.13 million $ 5,799
Dec 24, 7 PM $ 0.00215
-0.15%
$ 2.12 million $ 5,780
Dec 24, 6 PM $ 0.00214
+0.07%
$ 2.12 million $ 5,720
Dec 24, 5 PM $ 0.00214
+0.28%
$ 2.11 million $ 5,819
Dec 24, 4 PM $ 0.00213
+0.18%
$ 2.11 million $ 5,813
Dec 24, 3 PM $ 0.0021
-0.36%
$ 2.07 million $ 5,854
Dec 24, 2 PM $ 0.0021
+0.00%
$ 2.07 million $ 8,291
Dec 24, 1 PM $ 0.00222
+0.00%
$ 2.19 million $ 8,402
Dec 24, 12 PM $ 0.00222
+0.03%
$ 2.19 million $ 6,084
Dec 24, 11 AM $ 0.00222
+0.48%
$ 2.19 million $ 6,110
Dec 24, 10 AM $ 0.0022
+0.42%
$ 2.17 million $ 6,066
Dec 24, 9 AM $ 0.00219
-0.01%
$ 2.16 million $ 6,129
Dec 24, 8 AM $ 0.00219
-0.05%
$ 2.16 million $ 6,125
Dec 24, 7 AM $ 0.00218
-0.11%
$ 2.15 million $ 6,159
Dec 24, 6 AM $ 0.00217
-0.15%
$ 2.14 million $ 6,035
Dec 24, 5 AM $ 0.00217
+0.17%
$ 2.14 million $ 6,143
Dec 24, 4 AM $ 0.00217
-0.25%
$ 2.14 million $ 6,062
Dec 24, 3 AM $ 0.00217
-0.11%
$ 2.14 million $ 6,148
Dec 24, 2 AM $ 0.00217
-0.12%
$ 2.14 million $ 6,121
Dec 24, 1 AM $ 0.00217
-0.53%
$ 2.14 million $ 6,243
Dec 24, 12 AM $ 0.00218
+1.72%
$ 2.16 million $ 6,340
Dec 23, 11 PM $ 0.00212
-0.41%
$ 2.09 million $ 5,610
Dec 23, 10 PM $ 0.00213
+0.00%
$ 2.1 million $ 5,667
Dec 23, 9 PM $ 0.00213
-0.49%
$ 2.1 million $ 5,860
Dec 23, 8 PM $ 0.00212
+0.43%
$ 2.09 million $ 5,798
Dec 23, 7 PM $ 0.00211
+0.01%
$ 2.08 million $ 5,965
Dec 23, 6 PM $ 0.0021
+0.29%
$ 2.07 million $ 5,959