Prexekacoin Historical Data

PXK Page 48
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.0021
+0.29%
$ 2.07 million $ 5,959
Dec 23, 5 PM $ 0.0021
+0.10%
$ 2.08 million $ 6,135
Dec 23, 4 PM $ 0.00209
-1.52%
$ 2.06 million $ 6,121
Dec 23, 3 PM $ 0.00218
+0.35%
$ 2.15 million $ 6,424
Dec 23, 2 PM $ 0.00218
+0.38%
$ 2.15 million $ 4,713
Dec 23, 1 PM $ 0.00218
-0.05%
$ 2.15 million $ 4,988
Dec 23, 12 PM $ 0.00218
-0.36%
$ 2.15 million $ 5,393
Dec 23, 11 AM $ 0.00219
+0.71%
$ 2.16 million $ 6,950
Dec 23, 10 AM $ 0.00217
+0.39%
$ 2.14 million $ 13,429
Dec 23, 9 AM $ 0.00215
-0.04%
$ 2.12 million $ 13,536
Dec 23, 8 AM $ 0.00216
+0.85%
$ 2.13 million $ 13,909
Dec 23, 7 AM $ 0.00214
-0.55%
$ 2.11 million $ 14,951
Dec 23, 6 AM $ 0.00215
-0.19%
$ 2.12 million $ 14,984
Dec 23, 5 AM $ 0.00215
-0.01%
$ 2.12 million $ 14,985
Dec 23, 4 AM $ 0.00216
+0.61%
$ 2.13 million $ 14,988
Dec 23, 3 AM $ 0.00214
-0.01%
$ 2.12 million $ 14,954
Dec 23, 2 AM $ 0.00215
+0.86%
$ 2.12 million $ 14,854
Dec 23, 1 AM $ 0.00214
+0.26%
$ 2.11 million $ 14,823
Dec 23, 12 AM $ 0.00212
+0.95%
$ 2.09 million $ 14,744
Dec 22, 11 PM $ 0.0021
+0.34%
$ 2.07 million $ 15,010
Dec 22, 10 PM $ 0.00208
+0.87%
$ 2.05 million $ 14,690
Dec 22, 9 PM $ 0.00206
+0.38%
$ 2.03 million $ 14,934
Dec 22, 8 PM $ 0.00205
+0.76%
$ 2.02 million $ 14,854
Dec 22, 7 PM $ 0.00205
-1.21%
$ 2.02 million $ 15,099
Dec 22, 6 PM $ 0.00207
+0.53%
$ 2.04 million $ 15,235
Dec 22, 5 PM $ 0.00206
-0.16%
$ 2.03 million $ 15,173
Dec 22, 4 PM $ 0.00207
+1.23%
$ 2.04 million $ 15,124
Dec 22, 3 PM $ 0.00203
+0.05%
$ 2.01 million $ 15,393
Dec 22, 2 PM $ 0.00201
+1.78%
$ 1.98 million $ 14,563
Dec 22, 1 PM $ 0.00199
+0.00%
$ 1.97 million $ 16,343
Dec 22, 11 AM $ 0.00225
+0.00%
$ 2.22 million $ 7,129
Dec 22, 10 AM $ 0.00224
+0.76%
$ 2.21 million $ 7,117
Dec 22, 9 AM $ 0.00222
+0.75%
$ 2.19 million $ 6,890
Dec 22, 8 AM $ 0.00225
+0.96%
$ 2.22 million $ 6,521
Dec 22, 7 AM $ 0.00223
+0.46%
$ 2.2 million $ 5,493
Dec 22, 6 AM $ 0.00222
+0.32%
$ 2.19 million $ 5,435
Dec 22, 5 AM $ 0.00222
-0.04%
$ 2.19 million $ 5,439
Dec 22, 4 AM $ 0.00221
+0.62%
$ 2.18 million $ 5,332
Dec 22, 3 AM $ 0.00219
+0.56%
$ 2.16 million $ 5,308
Dec 22, 2 AM $ 0.00217
-0.38%
$ 2.14 million $ 5,317
Dec 22, 1 AM $ 0.00221
+0.58%
$ 2.18 million $ 5,360
Dec 22, 12 AM $ 0.0022
+0.19%
$ 2.17 million $ 5,021
Dec 21, 11 PM $ 0.0022
+0.01%
$ 2.17 million $ 4,683
Dec 21, 10 PM $ 0.00219
-0.44%
$ 2.16 million $ 7,098
Dec 21, 9 PM $ 0.00221
+0.04%
$ 2.18 million $ 6,672
Dec 21, 8 PM $ 0.00221
+0.74%
$ 2.18 million $ 6,925
Dec 21, 7 PM $ 0.00221
+0.16%
$ 2.18 million $ 6,913
Dec 21, 6 PM $ 0.00219
-0.01%
$ 2.16 million $ 6,575
Dec 21, 5 PM $ 0.0022
+0.77%
$ 2.17 million $ 6,719
Dec 21, 4 PM $ 0.00218
+0.43%
$ 2.15 million $ 6,808