Prexekacoin Historical Data

PXK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $0.00113
-6.51%
$1.12 million $26,769
Nov 25, 2025 $0.00119
+2.98%
$1.19 million $4,292
Nov 24, 2025 $0.00116
+1.78%
$1.15 million $12,421
Nov 23, 2025 $0.00115
+9.27%
$1.13 million $9,358
Nov 22, 2025 $0.00108
+5.13%
$1.06 million $7,785
Nov 21, 2025 $0.00103
+0.08%
$993,721 $7,800
Nov 20, 2025 $0.00102
-0.27%
$1.03 million $17,994
Nov 19, 2025 $0.00102
+0.46%
$1.01 million $5,512
Nov 18, 2025 $0.001
+0.44%
$1.01 million $8,922
Nov 17, 2025 $0.001
+2.33%
$990,935 $10,777
Nov 16, 2025 $0.000965
+0.53%
$965,474 $8,999
Nov 15, 2025 $0.000946
+6.95%
$944,546 $7,826
Nov 14, 2025 $0.000888
+3.15%
$882,087 $4,446
Nov 13, 2025 $0.00083
-1.55%
$838,279 $4,748
Nov 12, 2025 $0.000837
+4.48%
$829,830 $9,962
Nov 11, 2025 $0.00084
-13.70%
$828,545 $11,389
Nov 10, 2025 $0.001
+8.87%
$990,154 $1,423
Nov 5, 2025 $0.00069
+0.00%
$-- $2,607
Nov 4, 2025 $0.000693
+0.40%
$683,825 $2,618
Nov 3, 2025 $0.000696
-7.21%
$687,041 $2,082
Nov 2, 2025 $0.000745
+2.52%
$735,343 $7,201
Nov 1, 2025 $0.000713
+3.97%
$703,956 $3,097
Oct 26, 2025 $0.000488
+13.78%
$481,345 $2,704
Oct 25, 2025 $0.000494
+6.46%
$487,547 $4,419
Oct 20, 2025 $0.000242
-1.07%
$238,793 $880
Oct 16, 2025 $0.000136
-12.68%
$134,466 $1,772
Oct 15, 2025 $0.000156
+13.47%
$153,361 $5,489
Oct 6, 2025 $0.0000621
+7.21%
$61,300 $3,940
Oct 4, 2025 $0.0000816
-10.71%
$80,537 $5,632
Sep 29, 2025 $0.00017
+9.16%
$168,051 $5,380
Sep 28, 2025 $0.000138
+14.91%
$136,429 $5,382
Sep 27, 2025 $0.000128
-8.06%
$124,607 $5,540
Sep 20, 2025 $0.000283
+18.20%
$278,998 $4,885
Sep 17, 2025 $0.000312
+3.09%
$307,971 $6,230
Download