Prexekacoin Historical Data

PXK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $0.000732
-0.13%
$721,816 $929
Jun 3, 11 AM $0.000735
+0.25%
$725,326 $1,086
Jun 3, 10 AM $0.000732
+0.61%
$722,382 $1,078
Jun 3, 9 AM $0.000726
+0.12%
$716,764 $1,054
Jun 3, 8 AM $0.000725
+0.00%
$715,592 $1,155
Jun 3, 7 AM $0.000722
-0.41%
$712,857 $1,113
Jun 3, 6 AM $0.000721
+0.76%
$711,126 $1,076
Jun 3, 5 AM $0.000717
+1.42%
$707,901 $1,064
Jun 3, 4 AM $0.000705
-0.02%
$695,886 $1,040
Jun 3, 3 AM $0.000714
+0.11%
$704,557 $1,029
Jun 3, 2 AM $0.000715
+0.27%
$705,678 $1,007
Jun 3, 1 AM $0.000716
+0.17%
$706,568 $3,602
Jun 3, 12 AM $0.00071
+1.51%
$701,004 $3,539
Jun 2, 11 PM $0.000701
-1.62%
$691,740 $3,577
Jun 2, 10 PM $0.000715
-0.62%
$705,462 $3,606
Jun 2, 9 PM $0.000717
+0.64%
$707,550 $3,530
Jun 2, 8 PM $0.000716
+1.00%
$706,562 $3,508
Jun 2, 7 PM $0.000716
-0.27%
$705,964 $3,488
Jun 2, 6 PM $0.000723
+0.07%
$713,068 $3,522
Jun 2, 5 PM $0.000719
-0.48%
$709,240 $3,481
Jun 2, 4 PM $0.000716
+0.76%
$706,570 $3,393
Jun 2, 3 PM $0.00072
-0.82%
$710,012 $3,421
Jun 2, 2 PM $0.000733
-0.27%
$723,627 $3,454
Jun 2, 1 PM $0.000732
+0.24%
$722,375 $3,388
Jun 2, 12 PM $0.000722
-0.02%
$712,630 $4,851
Jun 2, 11 AM $0.000725
+0.18%
$715,557 $4,638
Jun 2, 10 AM $0.000723
+0.20%
$713,209 $4,616
Jun 2, 9 AM $0.000724
-1.03%
$714,334 $4,681
Jun 2, 8 AM $0.000731
-0.19%
$720,914 $4,605
Jun 2, 7 AM $0.000727
-0.36%
$717,103 $4,588
Jun 2, 6 AM $0.000731
-0.42%
$721,291 $4,613
Jun 2, 5 AM $0.000734
-0.85%
$724,200 $4,651
Jun 2, 4 AM $0.000739
-0.11%
$729,592 $4,647
Jun 2, 3 AM $0.000798
+0.47%
$786,988 $4,983
Jun 2, 2 AM $0.000787
-8.89%
$776,074 $5,413
Jun 2, 1 AM $0.000866
-0.21%
$854,276 $2,262
Jun 2, 12 AM $0.000868
-0.17%
$856,878 $2,246
Jun 1, 11 PM $0.000867
+0.59%
$855,852 $2,227
Jun 1, 10 PM $0.000859
-0.43%
$847,286 $2,225
Jun 1, 9 PM $0.000863
-0.25%
$851,696 $2,253
Jun 1, 8 PM $0.000865
+0.06%
$853,639 $2,249
Jun 1, 7 PM $0.000861
-0.38%
$849,197 $2,267
Jun 1, 6 PM $0.00086
+0.05%
$848,869 $2,328
Jun 1, 5 PM $0.000855
+1.11%
$843,138 $2,289
Jun 1, 9 AM $0.000942
+0.00%
$929,572 $585
Jun 1, 8 AM $0.000943
-0.41%
$930,245 $566
Jun 1, 7 AM $0.000951
+0.40%
$937,959 $611
Jun 1, 6 AM $0.000952
-0.16%
$939,243 $594
Jun 1, 5 AM $0.000956
+0.05%
$942,926 $639
Jun 1, 4 AM $0.000961
-0.40%
$947,879 $624