Prexekacoin Historical Data

PXK Page 50
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.00214
+0.89%
$ 2.12 million $ 4,498
Dec 19, 3 PM $ 0.00213
+0.37%
$ 2.1 million $ 5,534
Dec 19, 2 PM $ 0.00212
-0.88%
$ 2.09 million $ 5,339
Dec 19, 1 PM $ 0.00217
+0.43%
$ 2.14 million $ 8,282
Dec 19, 12 PM $ 0.00216
+0.62%
$ 2.13 million $ 7,921
Dec 19, 11 AM $ 0.00215
+0.40%
$ 2.12 million $ 7,705
Dec 19, 10 AM $ 0.00214
+0.43%
$ 2.11 million $ 7,671
Dec 19, 9 AM $ 0.00213
-0.48%
$ 2.1 million $ 7,711
Dec 19, 8 AM $ 0.00211
+0.18%
$ 2.09 million $ 7,617
Dec 19, 7 AM $ 0.00211
+1.14%
$ 2.08 million $ 7,538
Dec 19, 6 AM $ 0.00208
+0.63%
$ 2.05 million $ 7,477
Dec 19, 5 AM $ 0.00207
-0.02%
$ 2.04 million $ 7,486
Dec 19, 4 AM $ 0.00205
+0.48%
$ 2.02 million $ 7,363
Dec 19, 3 AM $ 0.00202
+1.51%
$ 2 million $ 7,195
Dec 19, 2 AM $ 0.00197
+0.35%
$ 1.95 million $ 7,148
Dec 19, 1 AM $ 0.00197
+0.16%
$ 1.94 million $ 7,176
Dec 19, 12 AM $ 0.00198
+0.05%
$ 1.95 million $ 7,222
Dec 18, 11 PM $ 0.00197
-0.30%
$ 1.95 million $ 7,180
Dec 18, 10 PM $ 0.00196
+0.33%
$ 1.94 million $ 7,087
Dec 18, 9 PM $ 0.00194
+0.94%
$ 1.91 million $ 6,899
Dec 18, 8 PM $ 0.00192
+0.58%
$ 1.89 million $ 6,684
Dec 18, 7 PM $ 0.00196
-0.45%
$ 1.93 million $ 6,822
Dec 18, 6 PM $ 0.00198
+0.53%
$ 1.96 million $ 6,791
Dec 18, 5 PM $ 0.00195
-4.13%
$ 1.92 million $ 6,926
Dec 18, 4 PM $ 0.00202
-2.50%
$ 1.99 million $ 7,096
Dec 18, 3 PM $ 0.00209
+1.43%
$ 2.06 million $ 6,143
Dec 18, 2 PM $ 0.0021
-1.72%
$ 2.07 million $ 6,756
Dec 18, 1 PM $ 0.00212
+0.51%
$ 2.09 million $ 3,484
Dec 18, 12 PM $ 0.00211
+0.30%
$ 2.08 million $ 3,491
Dec 18, 11 AM $ 0.0021
+0.18%
$ 2.07 million $ 4,846
Dec 18, 10 AM $ 0.00209
-0.01%
$ 2.06 million $ 4,794
Dec 18, 9 AM $ 0.00208
+0.22%
$ 2.05 million $ 4,757
Dec 18, 8 AM $ 0.00207
+0.52%
$ 2.05 million $ 4,677
Dec 18, 7 AM $ 0.00207
+0.73%
$ 2.03 million $ 5,258
Dec 18, 6 AM $ 0.00205
+0.25%
$ 2.02 million $ 5,183
Dec 18, 5 AM $ 0.00205
-0.73%
$ 2.04 million $ 5,230
Dec 18, 4 AM $ 0.00206
+0.13%
$ 2.03 million $ 5,153
Dec 18, 3 AM $ 0.00204
-0.28%
$ 2.02 million $ 5,098
Dec 18, 2 AM $ 0.00203
+0.21%
$ 2 million $ 4,946
Dec 18, 1 AM $ 0.00203
+0.05%
$ 2 million $ 4,857
Dec 18, 12 AM $ 0.00202
+0.87%
$ 1.99 million $ 4,740
Dec 17, 11 PM $ 0.002
-0.75%
$ 1.99 million $ 4,807
Dec 17, 10 PM $ 0.002
+0.41%
$ 1.97 million $ 5,310
Dec 17, 9 PM $ 0.00199
-0.36%
$ 1.96 million $ 5,372
Dec 17, 8 PM $ 0.002
+1.62%
$ 1.94 million $ 5,357
Dec 17, 7 PM $ 0.00197
-0.29%
$ 1.94 million $ 5,373
Dec 17, 6 PM $ 0.00199
+0.62%
$ 1.96 million $ 5,449
Dec 17, 5 PM $ 0.002
+0.39%
$ 1.97 million $ 5,533
Dec 17, 4 PM $ 0.00201
-1.07%
$ 1.98 million $ 6,573
Dec 17, 3 PM $ 0.00209
+1.65%
$ 2.06 million $ 6,892