Prexekacoin Historical Data

PXK Page 51
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.00209
+1.65%
$ 2.06 million $ 6,892
Dec 17, 2 PM $ 0.00203
+0.28%
$ 2 million $ 6,254
Dec 17, 1 PM $ 0.00201
+0.32%
$ 1.98 million $ 6,202
Dec 17, 12 PM $ 0.00205
-0.62%
$ 2.02 million $ 6,396
Dec 17, 11 AM $ 0.00206
+0.68%
$ 2.03 million $ 4,987
Dec 17, 10 AM $ 0.00204
+0.06%
$ 2.01 million $ 5,031
Dec 17, 9 AM $ 0.00203
-0.28%
$ 2.01 million $ 5,028
Dec 17, 8 AM $ 0.00204
+0.60%
$ 2.01 million $ 5,054
Dec 17, 7 AM $ 0.00201
+0.22%
$ 1.99 million $ 4,437
Dec 17, 6 AM $ 0.00201
+0.41%
$ 1.98 million $ 4,470
Dec 17, 5 AM $ 0.002
-0.38%
$ 1.97 million $ 4,481
Dec 17, 4 AM $ 0.00201
-0.03%
$ 1.98 million $ 4,589
Dec 17, 3 AM $ 0.00202
+0.00%
$ 1.99 million $ 4,618
Dec 17, 2 AM $ 0.00201
+0.13%
$ 1.98 million $ 4,736
Dec 17, 1 AM $ 0.00201
+0.40%
$ 1.98 million $ 4,744
Dec 17, 12 AM $ 0.002
+0.10%
$ 1.97 million $ 4,930
Dec 16, 11 PM $ 0.00199
-0.69%
$ 1.98 million $ 4,964
Dec 16, 10 PM $ 0.00201
+0.12%
$ 1.98 million $ 4,907
Dec 16, 9 PM $ 0.00201
+0.24%
$ 1.98 million $ 4,863
Dec 16, 8 PM $ 0.00199
+0.12%
$ 1.97 million $ 7,151
Dec 16, 7 PM $ 0.00198
-0.66%
$ 1.96 million $ 7,156
Dec 16, 6 PM $ 0.00197
+0.16%
$ 1.95 million $ 7,094
Dec 16, 5 PM $ 0.00202
-0.34%
$ 1.99 million $ 7,299
Dec 16, 4 PM $ 0.00203
-0.01%
$ 2.01 million $ 6,387
Dec 16, 3 PM $ 0.00202
-0.55%
$ 1.99 million $ 7,139
Dec 16, 2 PM $ 0.00201
+0.47%
$ 1.98 million $ 6,787
Dec 16, 1 PM $ 0.00202
+0.52%
$ 1.99 million $ 6,707
Dec 16, 12 PM $ 0.00201
+0.24%
$ 1.98 million $ 6,637
Dec 16, 11 AM $ 0.00199
+0.24%
$ 1.97 million $ 6,545
Dec 16, 10 AM $ 0.00197
+0.77%
$ 1.94 million $ 7,199
Dec 16, 9 AM $ 0.00195
+0.33%
$ 1.92 million $ 7,148
Dec 16, 8 AM $ 0.00194
+0.38%
$ 1.91 million $ 7,194
Dec 16, 7 AM $ 0.00195
-0.38%
$ 1.92 million $ 7,208
Dec 16, 6 AM $ 0.00195
+0.57%
$ 1.92 million $ 7,133
Dec 16, 5 AM $ 0.00193
+0.49%
$ 1.9 million $ 7,017
Dec 16, 4 AM $ 0.00192
-0.04%
$ 1.89 million $ 6,960
Dec 16, 3 AM $ 0.00191
-0.28%
$ 1.88 million $ 6,894
Dec 16, 2 AM $ 0.00191
+0.18%
$ 1.88 million $ 6,769
Dec 16, 1 AM $ 0.0019
+0.34%
$ 1.87 million $ 6,682
Dec 16, 12 AM $ 0.00191
-0.44%
$ 1.88 million $ 7,095
Dec 15, 11 PM $ 0.00191
+1.01%
$ 1.86 million $ 6,884
Dec 15, 10 PM $ 0.00188
+0.84%
$ 1.86 million $ 6,594
Dec 15, 9 PM $ 0.00185
-4.70%
$ 1.83 million $ 6,892
Dec 15, 8 PM $ 0.00193
-0.71%
$ 1.91 million $ 4,472
Dec 15, 7 PM $ 0.00195
+1.09%
$ 1.9 million $ 4,968
Dec 15, 6 PM $ 0.00193
-0.22%
$ 1.9 million $ 4,903
Dec 15, 5 PM $ 0.00195
+0.13%
$ 1.92 million $ 4,880
Dec 15, 4 PM $ 0.00195
+0.25%
$ 1.92 million $ 5,067
Dec 15, 3 PM $ 0.00197
-3.19%
$ 2 million $ 5,578
Dec 15, 2 PM $ 0.00206
+0.14%
$ 2.03 million $ 5,661