Prexekacoin Historical Data

PXK Page 52
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.00206
+0.14%
$ 2.03 million $ 5,661
Dec 15, 1 PM $ 0.00205
+0.14%
$ 2.02 million $ 7,001
Dec 15, 12 PM $ 0.00204
+0.10%
$ 2.01 million $ 7,020
Dec 15, 11 AM $ 0.00204
-1.49%
$ 2.02 million $ 7,204
Dec 15, 10 AM $ 0.00208
-0.24%
$ 2.05 million $ 6,473
Dec 15, 9 AM $ 0.00208
+0.23%
$ 2.06 million $ 6,462
Dec 15, 8 AM $ 0.00208
+0.19%
$ 2.05 million $ 6,432
Dec 15, 7 AM $ 0.00207
-0.30%
$ 2.04 million $ 6,509
Dec 15, 6 AM $ 0.00206
+0.02%
$ 2.03 million $ 6,520
Dec 15, 5 AM $ 0.00206
+0.37%
$ 2.03 million $ 6,545
Dec 15, 4 AM $ 0.00204
-0.01%
$ 2.01 million $ 6,576
Dec 15, 3 AM $ 0.00204
+0.01%
$ 2.02 million $ 6,641
Dec 15, 2 AM $ 0.00205
+1.21%
$ 2.03 million $ 6,699
Dec 15, 1 AM $ 0.00202
+0.38%
$ 1.99 million $ 8,697
Dec 15, 12 AM $ 0.00201
+0.43%
$ 1.99 million $ 8,226
Dec 14, 11 PM $ 0.00201
+0.40%
$ 1.98 million $ 8,245
Dec 14, 10 PM $ 0.002
-0.21%
$ 1.97 million $ 8,322
Dec 14, 9 PM $ 0.00201
+0.80%
$ 1.98 million $ 8,171
Dec 14, 8 PM $ 0.00199
+0.64%
$ 1.96 million $ 8,104
Dec 14, 7 PM $ 0.00197
+0.23%
$ 1.94 million $ 7,502
Dec 14, 6 PM $ 0.00196
-0.03%
$ 1.93 million $ 7,546
Dec 14, 5 PM $ 0.00196
-1.19%
$ 1.93 million $ 8,538
Dec 14, 4 PM $ 0.00198
-0.65%
$ 1.95 million $ 8,334
Dec 14, 3 PM $ 0.00203
+0.56%
$ 2 million $ 8,491
Dec 14, 2 PM $ 0.00203
+3.15%
$ 1.94 million $ 8,298
Dec 14, 1 PM $ 0.00196
+0.13%
$ 1.93 million $ 7,053
Dec 14, 12 PM $ 0.00195
-0.02%
$ 1.93 million $ 7,096
Dec 14, 11 AM $ 0.00195
+0.39%
$ 1.92 million $ 7,119
Dec 14, 10 AM $ 0.00195
-0.24%
$ 1.92 million $ 7,052
Dec 14, 9 AM $ 0.00195
+0.24%
$ 1.93 million $ 7,093
Dec 14, 8 AM $ 0.00195
+0.20%
$ 1.93 million $ 6,985
Dec 14, 7 AM $ 0.00194
+0.70%
$ 1.9 million $ 6,944
Dec 14, 6 AM $ 0.00193
+0.01%
$ 1.9 million $ 6,846
Dec 14, 5 AM $ 0.00192
+1.02%
$ 1.9 million $ 6,867
Dec 14, 4 AM $ 0.00195
+1.48%
$ 1.92 million $ 6,885
Dec 14, 3 AM $ 0.00192
+0.00%
$ 1.89 million $ 7,328
Dec 14, 2 AM $ 0.00201
+0.00%
$ 1.98 million $ 7,195
Dec 14, 1 AM $ 0.00201
+0.60%
$ 1.97 million $ 5,242
Dec 14, 12 AM $ 0.002
+0.13%
$ 1.97 million $ 5,128
Dec 13, 11 PM $ 0.00199
+0.41%
$ 1.95 million $ 5,189
Dec 13, 10 PM $ 0.00198
+0.27%
$ 1.95 million $ 5,071
Dec 13, 9 PM $ 0.00197
+0.45%
$ 1.94 million $ 5,210
Dec 13, 8 PM $ 0.00196
-0.03%
$ 1.94 million $ 5,304
Dec 13, 7 PM $ 0.00196
+0.60%
$ 1.93 million $ 5,385
Dec 13, 6 PM $ 0.00194
-0.08%
$ 1.92 million $ 5,310
Dec 13, 5 PM $ 0.00194
-0.52%
$ 1.91 million $ 5,877
Dec 13, 4 PM $ 0.002
-0.07%
$ 1.97 million $ 7,379
Dec 13, 3 PM $ 0.002
+0.59%
$ 1.97 million $ 7,670
Dec 13, 2 PM $ 0.00198
-0.08%
$ 1.95 million $ 10,706
Dec 13, 1 PM $ 0.00197
+0.27%
$ 1.95 million $ 10,981