Prexekacoin Historical Data

PXK Page 53
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.00197
+0.27%
$ 1.95 million $ 10,981
Dec 13, 12 PM $ 0.00197
-0.12%
$ 1.95 million $ 12,793
Dec 13, 11 AM $ 0.00198
+0.14%
$ 1.95 million $ 12,845
Dec 13, 10 AM $ 0.00197
+0.09%
$ 1.94 million $ 12,904
Dec 13, 9 AM $ 0.00197
+0.30%
$ 1.94 million $ 13,057
Dec 13, 8 AM $ 0.00195
+0.48%
$ 1.93 million $ 12,847
Dec 13, 7 AM $ 0.00194
+0.48%
$ 1.92 million $ 12,813
Dec 13, 6 AM $ 0.00193
-0.08%
$ 1.9 million $ 12,671
Dec 13, 5 AM $ 0.00193
+0.47%
$ 1.9 million $ 12,573
Dec 13, 4 AM $ 0.00192
+0.12%
$ 1.89 million $ 12,391
Dec 13, 3 AM $ 0.00191
+1.07%
$ 1.88 million $ 12,329
Dec 13, 2 AM $ 0.0019
-0.25%
$ 1.87 million $ 13,338
Dec 13, 1 AM $ 0.0019
+0.51%
$ 1.87 million $ 13,266
Dec 13, 12 AM $ 0.00189
+0.00%
$ 1.86 million $ 13,186
Dec 12, 11 PM $ 0.00188
+0.39%
$ 1.86 million $ 13,230
Dec 12, 10 PM $ 0.00188
+0.88%
$ 1.85 million $ 13,075
Dec 12, 9 PM $ 0.00185
+0.29%
$ 1.83 million $ 12,983
Dec 12, 8 PM $ 0.00185
+0.47%
$ 1.83 million $ 12,735
Dec 12, 7 PM $ 0.00186
+0.10%
$ 1.84 million $ 12,869
Dec 12, 6 PM $ 0.00184
-0.58%
$ 1.82 million $ 13,531
Dec 12, 5 PM $ 0.00185
+2.98%
$ 1.77 million $ 13,219
Dec 12, 4 PM $ 0.00183
-0.30%
$ 1.81 million $ 12,549
Dec 12, 3 PM $ 0.00203
-0.65%
$ 2.01 million $ 12,261
Dec 12, 2 PM $ 0.00204
+0.13%
$ 2.01 million $ 8,546
Dec 12, 1 PM $ 0.00204
-5.21%
$ 2.01 million $ 8,939
Dec 12, 12 PM $ 0.00213
+0.20%
$ 2.1 million $ 6,581
Dec 12, 11 AM $ 0.00212
+0.15%
$ 2.09 million $ 6,654
Dec 12, 10 AM $ 0.00212
+0.72%
$ 2.09 million $ 6,544
Dec 12, 9 AM $ 0.0021
-0.25%
$ 2.07 million $ 6,376
Dec 12, 8 AM $ 0.00212
+0.25%
$ 2.09 million $ 6,476
Dec 12, 7 AM $ 0.00211
-0.04%
$ 2.08 million $ 6,561
Dec 12, 6 AM $ 0.0021
+1.12%
$ 2.07 million $ 6,501
Dec 12, 5 AM $ 0.00207
+0.49%
$ 2.04 million $ 6,518
Dec 12, 4 AM $ 0.00208
+0.21%
$ 2.05 million $ 6,623
Dec 12, 3 AM $ 0.00207
-2.36%
$ 2.05 million $ 6,710
Dec 12, 2 AM $ 0.00212
-0.28%
$ 2.09 million $ 6,284
Dec 12, 1 AM $ 0.0021
-0.18%
$ 2.08 million $ 6,457
Dec 12, 12 AM $ 0.00209
+0.38%
$ 2.07 million $ 6,446
Dec 11, 11 PM $ 0.00208
+0.04%
$ 2.05 million $ 6,546
Dec 11, 10 PM $ 0.00209
+0.55%
$ 2.06 million $ 6,461
Dec 11, 9 PM $ 0.00205
+0.59%
$ 2.02 million $ 6,366
Dec 11, 8 PM $ 0.00203
-0.25%
$ 2.01 million $ 6,344
Dec 11, 7 PM $ 0.00207
-0.59%
$ 2.04 million $ 7,645
Dec 11, 6 PM $ 0.00205
+2.08%
$ 2.02 million $ 7,259
Dec 11, 5 PM $ 0.002
+1.02%
$ 1.98 million $ 7,431
Dec 11, 4 PM $ 0.00198
-1.39%
$ 1.96 million $ 7,569
Dec 11, 3 PM $ 0.00198
-0.15%
$ 1.95 million $ 7,668
Dec 11, 2 PM $ 0.00198
+0.15%
$ 1.95 million $ 8,179
Dec 11, 1 PM $ 0.00197
+0.01%
$ 1.94 million $ 8,195
Dec 11, 12 PM $ 0.00196
+0.06%
$ 1.93 million $ 8,287