Prexekacoin Historical Data

PXK Page 54
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.00197
+0.01%
$ 1.94 million $ 8,195
Dec 11, 12 PM $ 0.00196
+0.06%
$ 1.93 million $ 8,287
Dec 11, 11 AM $ 0.00195
+0.48%
$ 1.93 million $ 8,298
Dec 11, 10 AM $ 0.00194
-0.21%
$ 1.92 million $ 8,278
Dec 11, 9 AM $ 0.00195
+0.80%
$ 1.92 million $ 8,269
Dec 11, 8 AM $ 0.00193
+0.49%
$ 1.9 million $ 8,225
Dec 11, 7 AM $ 0.00193
+0.66%
$ 1.9 million $ 8,214
Dec 11, 6 AM $ 0.00192
+0.07%
$ 1.89 million $ 8,223
Dec 11, 5 AM $ 0.00191
+1.44%
$ 1.89 million $ 8,142
Dec 11, 4 AM $ 0.00188
-0.56%
$ 1.86 million $ 8,222
Dec 11, 3 AM $ 0.0019
-1.57%
$ 1.88 million $ 8,573
Dec 11, 2 AM $ 0.00195
-0.12%
$ 1.92 million $ 8,089
Dec 11, 1 AM $ 0.00195
-1.59%
$ 1.92 million $ 8,184
Dec 11, 12 AM $ 0.00197
-1.06%
$ 1.95 million $ 8,226
Dec 10, 11 PM $ 0.002
+0.97%
$ 1.97 million $ 8,191
Dec 10, 10 PM $ 0.00198
-0.23%
$ 1.96 million $ 8,413
Dec 10, 9 PM $ 0.002
-1.23%
$ 1.97 million $ 9,977
Dec 10, 8 PM $ 0.00201
-0.84%
$ 1.98 million $ 9,955
Dec 10, 7 PM $ 0.00201
-1.92%
$ 1.98 million $ 9,057
Dec 10, 6 PM $ 0.00204
+0.15%
$ 2.01 million $ 8,500
Dec 10, 5 PM $ 0.00202
-0.26%
$ 1.99 million $ 7,772
Dec 10, 4 PM $ 0.00201
-0.96%
$ 1.98 million $ 8,719
Dec 10, 3 PM $ 0.00204
+0.17%
$ 2.02 million $ 10,118
Dec 10, 2 PM $ 0.00203
-0.12%
$ 2.01 million $ 9,836
Dec 10, 1 PM $ 0.00202
+0.41%
$ 1.99 million $ 9,603
Dec 10, 12 PM $ 0.00201
+0.11%
$ 1.98 million $ 9,857
Dec 10, 11 AM $ 0.002
-0.37%
$ 1.98 million $ 9,734
Dec 10, 10 AM $ 0.00202
+0.49%
$ 1.99 million $ 9,958
Dec 10, 9 AM $ 0.00201
+0.77%
$ 1.98 million $ 9,828
Dec 10, 8 AM $ 0.002
+0.23%
$ 1.98 million $ 9,802
Dec 10, 7 AM $ 0.002
+0.20%
$ 1.98 million $ 9,821
Dec 10, 6 AM $ 0.00198
-0.57%
$ 1.95 million $ 9,788
Dec 10, 5 AM $ 0.00199
+0.49%
$ 1.96 million $ 9,689
Dec 10, 4 AM $ 0.00195
+0.53%
$ 1.93 million $ 9,410
Dec 10, 3 AM $ 0.00194
-0.04%
$ 1.91 million $ 9,364
Dec 10, 2 AM $ 0.00193
-0.18%
$ 1.9 million $ 9,224
Dec 10, 1 AM $ 0.00191
-0.22%
$ 1.89 million $ 9,162
Dec 10, 12 AM $ 0.00192
-0.21%
$ 1.9 million $ 9,838
Dec 9, 11 PM $ 0.00192
+0.63%
$ 1.9 million $ 9,621
Dec 9, 10 PM $ 0.00188
-2.56%
$ 1.85 million $ 9,571
Dec 9, 9 PM $ 0.00196
-0.27%
$ 1.94 million $ 8,514
Dec 9, 8 PM $ 0.00199
+0.12%
$ 1.96 million $ 8,712
Dec 9, 7 PM $ 0.00198
-0.24%
$ 1.96 million $ 8,888
Dec 9, 6 PM $ 0.00201
-0.15%
$ 1.98 million $ 7,921
Dec 9, 5 PM $ 0.00201
+2.25%
$ 1.99 million $ 8,254
Dec 9, 4 PM $ 0.00194
+2.83%
$ 1.91 million $ 7,899
Dec 9, 3 PM $ 0.00189
+0.13%
$ 1.87 million $ 6,740
Dec 9, 2 PM $ 0.00189
-0.46%
$ 1.86 million $ 6,141
Dec 9, 1 PM $ 0.00189
+0.47%
$ 1.87 million $ 6,334
Dec 9, 12 PM $ 0.00187
+0.31%
$ 1.84 million $ 6,296