Prexekacoin Historical Data

PXK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.00187
+0.31%
$ 1.84 million $ 6,296
Dec 9, 11 AM $ 0.00187
+0.17%
$ 1.84 million $ 6,750
Dec 9, 10 AM $ 0.00186
-0.14%
$ 1.83 million $ 6,833
Dec 9, 9 AM $ 0.00186
+0.23%
$ 1.84 million $ 6,944
Dec 9, 8 AM $ 0.00185
+0.19%
$ 1.83 million $ 8,780
Dec 9, 7 AM $ 0.00184
+0.32%
$ 1.82 million $ 8,775
Dec 9, 6 AM $ 0.00183
-0.47%
$ 1.8 million $ 8,819
Dec 9, 5 AM $ 0.00183
-0.78%
$ 1.8 million $ 8,870
Dec 9, 4 AM $ 0.00184
+0.52%
$ 1.82 million $ 8,866
Dec 9, 3 AM $ 0.00183
-0.12%
$ 1.8 million $ 8,907
Dec 9, 2 AM $ 0.00182
+0.02%
$ 1.79 million $ 8,862
Dec 9, 1 AM $ 0.00181
-0.68%
$ 1.79 million $ 9,004
Dec 9, 12 AM $ 0.00184
+0.48%
$ 1.82 million $ 9,114
Dec 8, 11 PM $ 0.00185
-0.14%
$ 1.82 million $ 8,850
Dec 8, 10 PM $ 0.00184
+0.70%
$ 1.82 million $ 8,825
Dec 8, 9 PM $ 0.00184
+0.66%
$ 1.82 million $ 8,827
Dec 8, 8 PM $ 0.00182
+0.49%
$ 1.8 million $ 9,348
Dec 8, 7 PM $ 0.00181
-0.95%
$ 1.79 million $ 9,800
Dec 8, 6 PM $ 0.00182
+0.45%
$ 1.79 million $ 11,182
Dec 8, 5 PM $ 0.0018
-0.16%
$ 1.77 million $ 12,735
Dec 8, 4 PM $ 0.00178
-0.31%
$ 1.76 million $ 12,242
Dec 8, 3 PM $ 0.00183
-0.04%
$ 1.81 million $ 12,521
Dec 8, 2 PM $ 0.00184
+0.02%
$ 1.81 million $ 12,006
Dec 8, 1 PM $ 0.00182
+0.59%
$ 1.79 million $ 11,664
Dec 8, 12 PM $ 0.00181
+0.12%
$ 1.79 million $ 11,429
Dec 8, 11 AM $ 0.0018
+0.45%
$ 1.78 million $ 11,152
Dec 8, 10 AM $ 0.00178
+0.30%
$ 1.75 million $ 10,678
Dec 8, 9 AM $ 0.00175
-1.36%
$ 1.73 million $ 10,771
Dec 8, 8 AM $ 0.00182
+0.53%
$ 1.79 million $ 10,363
Dec 8, 7 AM $ 0.00181
+0.77%
$ 1.78 million $ 10,466
Dec 8, 6 AM $ 0.00179
+0.33%
$ 1.77 million $ 10,388
Dec 8, 5 AM $ 0.00178
+0.36%
$ 1.76 million $ 10,386
Dec 8, 4 AM $ 0.00176
+0.04%
$ 1.73 million $ 10,312
Dec 8, 3 AM $ 0.00175
+0.49%
$ 1.73 million $ 10,229
Dec 8, 2 AM $ 0.00173
+0.24%
$ 1.71 million $ 10,116
Dec 8, 1 AM $ 0.0017
-0.36%
$ 1.68 million $ 10,205
Dec 8, 12 AM $ 0.0017
-0.06%
$ 1.67 million $ 11,406
Dec 7, 11 PM $ 0.00169
+0.28%
$ 1.67 million $ 11,042
Dec 7, 10 PM $ 0.0017
-1.73%
$ 1.68 million $ 11,261
Dec 7, 9 PM $ 0.00175
+0.21%
$ 1.72 million $ 11,638
Dec 7, 8 PM $ 0.00171
+0.95%
$ 1.69 million $ 10,655
Dec 7, 7 PM $ 0.00168
+2.53%
$ 1.66 million $ 10,212
Dec 7, 6 PM $ 0.00161
-2.50%
$ 1.59 million $ 9,160
Dec 7, 5 PM $ 0.00161
+0.13%
$ 1.58 million $ 7,770
Dec 7, 4 PM $ 0.0016
+1.79%
$ 1.58 million $ 7,571
Dec 7, 3 PM $ 0.00156
-0.37%
$ 1.54 million $ 7,647
Dec 7, 2 PM $ 0.0016
-0.43%
$ 1.57 million $ 9,330
Dec 7, 1 PM $ 0.0016
+0.44%
$ 1.58 million $ 9,440
Dec 7, 12 PM $ 0.00158
+0.08%
$ 1.56 million $ 9,266
Dec 7, 11 AM $ 0.00158
+0.45%
$ 1.56 million $ 9,789