Prexekacoin Historical Data

PXK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.00148
+0.54%
$ 1.47 million $ 19,358
Dec 3, 11 AM $ 0.00147
-0.45%
$ 1.45 million $ 19,257
Dec 3, 10 AM $ 0.00144
-3.03%
$ 1.42 million $ 19,586
Dec 3, 9 AM $ 0.00147
+0.50%
$ 1.45 million $ 18,936
Dec 3, 8 AM $ 0.00145
-0.12%
$ 1.43 million $ 19,174
Dec 3, 7 AM $ 0.00145
-0.76%
$ 1.43 million $ 19,279
Dec 3, 6 AM $ 0.00144
+0.53%
$ 1.43 million $ 18,985
Dec 3, 5 AM $ 0.00143
+0.94%
$ 1.41 million $ 19,091
Dec 3, 4 AM $ 0.0014
+0.20%
$ 1.38 million $ 18,927
Dec 3, 3 AM $ 0.00139
-0.08%
$ 1.37 million $ 18,856
Dec 3, 2 AM $ 0.00137
+0.03%
$ 1.35 million $ 18,705
Dec 3, 1 AM $ 0.00136
-4.23%
$ 1.34 million $ 19,209
Dec 3, 12 AM $ 0.00141
-0.58%
$ 1.39 million $ 19,213
Dec 2, 11 PM $ 0.00142
-0.15%
$ 1.4 million $ 19,141
Dec 2, 10 PM $ 0.0014
+1.43%
$ 1.39 million $ 18,839
Dec 2, 9 PM $ 0.00141
-0.74%
$ 1.39 million $ 19,823
Dec 2, 8 PM $ 0.00147
+0.38%
$ 1.45 million $ 19,625
Dec 2, 7 PM $ 0.00145
+0.33%
$ 1.43 million $ 18,274
Dec 2, 6 PM $ 0.00142
-1.02%
$ 1.4 million $ 18,057
Dec 2, 5 PM $ 0.00141
+0.36%
$ 1.39 million $ 17,411
Dec 2, 4 PM $ 0.00146
-0.07%
$ 1.44 million $ 18,032
Dec 2, 3 PM $ 0.00142
+2.00%
$ 1.4 million $ 13,929
Dec 2, 2 PM $ 0.00136
-0.35%
$ 1.34 million $ 13,451
Dec 2, 1 PM $ 0.00137
+2.14%
$ 1.35 million $ 12,465
Dec 2, 12 PM $ 0.00132
+0.38%
$ 1.31 million $ 12,030
Dec 2, 11 AM $ 0.00131
+1.59%
$ 1.29 million $ 11,739
Dec 2, 10 AM $ 0.00133
+0.11%
$ 1.31 million $ 12,030
Dec 2, 9 AM $ 0.00131
-0.67%
$ 1.29 million $ 10,862
Dec 2, 8 AM $ 0.00133
+0.28%
$ 1.31 million $ 10,817
Dec 2, 7 AM $ 0.00132
+0.29%
$ 1.3 million $ 10,375
Dec 2, 6 AM $ 0.0013
+0.77%
$ 1.28 million $ 10,214
Dec 2, 5 AM $ 0.00129
-0.10%
$ 1.27 million $ 9,775
Dec 2, 4 AM $ 0.00128
+0.71%
$ 1.26 million $ 9,587
Dec 2, 3 AM $ 0.00126
-0.46%
$ 1.24 million $ 9,492
Dec 2, 2 AM $ 0.00125
+0.22%
$ 1.23 million $ 9,278
Dec 2, 1 AM $ 0.00123
-3.03%
$ 1.22 million $ 9,438
Dec 2, 12 AM $ 0.00126
-0.37%
$ 1.25 million $ 8,503
Dec 1, 11 PM $ 0.00125
-0.15%
$ 1.24 million $ 8,197
Dec 1, 10 PM $ 0.00124
+0.20%
$ 1.23 million $ 8,063
Dec 1, 9 PM $ 0.00125
+0.11%
$ 1.23 million $ 7,765
Dec 1, 8 PM $ 0.00123
+0.11%
$ 1.21 million $ 6,990
Dec 1, 7 PM $ 0.00123
-0.39%
$ 1.21 million $ 6,941
Dec 1, 6 PM $ 0.00121
-0.62%
$ 1.2 million $ 6,867
Dec 1, 5 PM $ 0.00121
-0.44%
$ 1.19 million $ 6,746
Dec 1, 4 PM $ 0.00121
+0.20%
$ 1.19 million $ 6,771
Dec 1, 3 PM $ 0.00122
-0.49%
$ 1.2 million $ 7,008
Dec 1, 2 PM $ 0.00121
-0.67%
$ 1.2 million $ 7,038
Dec 1, 1 PM $ 0.00121
+0.55%
$ 1.19 million $ 7,208
Dec 1, 12 PM $ 0.00125
-0.43%
$ 1.23 million $ 9,765
Dec 1, 11 AM $ 0.00125
+0.03%
$ 1.23 million $ 8,349