Prexekacoin Historical Data

PXK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.00125
+0.03%
$ 1.23 million $ 8,349
Dec 1, 10 AM $ 0.00124
-0.21%
$ 1.22 million $ 8,391
Dec 1, 9 AM $ 0.00124
+0.26%
$ 1.23 million $ 8,030
Dec 1, 8 AM $ 0.00123
+0.82%
$ 1.21 million $ 7,915
Dec 1, 7 AM $ 0.00122
-0.16%
$ 1.2 million $ 7,807
Dec 1, 6 AM $ 0.0012
-0.23%
$ 1.18 million $ 7,711
Dec 1, 5 AM $ 0.0012
-0.73%
$ 1.18 million $ 7,638
Dec 1, 4 AM $ 0.00119
+0.01%
$ 1.17 million $ 7,532
Dec 1, 3 AM $ 0.0012
-0.18%
$ 1.18 million $ 7,478
Dec 1, 2 AM $ 0.00118
-0.23%
$ 1.16 million $ 7,633
Dec 1, 1 AM $ 0.00118
-1.21%
$ 1.16 million $ 7,431
Dec 1, 12 AM $ 0.00121
-1.84%
$ 1.19 million $ 7,628
Nov 30, 11 PM $ 0.00125
+0.30%
$ 1.23 million $ 7,513
Nov 30, 10 PM $ 0.00122
+0.05%
$ 1.21 million $ 7,369
Nov 30, 9 PM $ 0.00122
-0.17%
$ 1.21 million $ 7,333
Nov 30, 8 PM $ 0.00122
-0.10%
$ 1.2 million $ 7,259
Nov 30, 7 PM $ 0.00122
+0.16%
$ 1.2 million $ 7,184
Nov 30, 6 PM $ 0.00121
-1.16%
$ 1.19 million $ 7,179
Nov 30, 5 PM $ 0.00123
+0.58%
$ 1.21 million $ 6,981
Nov 30, 4 PM $ 0.00121
-0.68%
$ 1.19 million $ 7,043
Nov 30, 3 PM $ 0.00122
-0.35%
$ 1.2 million $ 6,785
Nov 30, 2 PM $ 0.00121
+0.37%
$ 1.2 million $ 6,857
Nov 30, 1 PM $ 0.00118
-5.36%
$ 1.16 million $ 7,400
Nov 30, 12 PM $ 0.00123
+0.19%
$ 1.21 million $ 9,783
Nov 30, 11 AM $ 0.00122
+0.21%
$ 1.21 million $ 9,750
Nov 30, 10 AM $ 0.00121
-0.07%
$ 1.2 million $ 9,549
Nov 30, 9 AM $ 0.00121
-0.12%
$ 1.19 million $ 9,472
Nov 30, 8 AM $ 0.0012
+0.08%
$ 1.18 million $ 9,326
Nov 30, 7 AM $ 0.00119
+0.25%
$ 1.18 million $ 9,267
Nov 30, 6 AM $ 0.00118
-0.08%
$ 1.17 million $ 9,208
Nov 30, 5 AM $ 0.00119
+0.04%
$ 1.17 million $ 9,179
Nov 30, 4 AM $ 0.00118
+0.55%
$ 1.16 million $ 9,107
Nov 30, 3 AM $ 0.00117
-0.46%
$ 1.16 million $ 9,050
Nov 30, 2 AM $ 0.00116
+0.25%
$ 1.14 million $ 8,819
Nov 30, 1 AM $ 0.00115
-0.17%
$ 1.13 million $ 8,608
Nov 30, 12 AM $ 0.00114
+0.08%
$ 1.13 million $ 9,265
Nov 29, 11 PM $ 0.00114
+0.27%
$ 1.13 million $ 9,240
Nov 29, 10 PM $ 0.00114
+0.18%
$ 1.12 million $ 9,259
Nov 29, 9 PM $ 0.00113
+0.39%
$ 1.12 million $ 9,153
Nov 29, 8 PM $ 0.00112
-0.22%
$ 1.11 million $ 9,112
Nov 29, 7 PM $ 0.0011
-1.49%
$ 1.09 million $ 10,337
Nov 29, 6 PM $ 0.00111
-0.64%
$ 1.1 million $ 10,373
Nov 29, 5 PM $ 0.00112
+0.05%
$ 1.11 million $ 11,270
Nov 29, 4 PM $ 0.00111
+0.29%
$ 1.1 million $ 11,315
Nov 29, 3 PM $ 0.0011
+0.00%
$ 1.08 million $ 12,429
Nov 29, 1 PM $ 0.00124
+0.00%
$ 1.23 million $ 11,739
Nov 29, 12 PM $ 0.00124
+0.86%
$ 1.22 million $ 6,858
Nov 29, 11 AM $ 0.00122
-0.25%
$ 1.2 million $ 8,020
Nov 29, 10 AM $ 0.00121
+0.39%
$ 1.2 million $ 8,678
Nov 29, 9 AM $ 0.00121
-0.08%
$ 1.2 million $ 8,741