Prexekacoin Historical Data

PXK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $0.000964
+0.92%
$951,379 $663
Jun 1, 2 AM $0.000953
-0.33%
$940,519 $650
Jun 1, 1 AM $0.00096
-0.22%
$946,768 $653
Jun 1, 12 AM $0.000958
+0.58%
$945,367 $649
May 31, 11 PM $0.000959
+0.25%
$946,249 $651
May 31, 10 PM $0.000951
+0.34%
$938,803 $647
May 31, 11 AM $0.000941
+0.22%
$928,498 $404
May 31, 10 AM $0.000939
-0.22%
$926,933 $629
May 29, 3 PM $0.000897
+0.00%
$884,553 $401
May 29, 4 AM $0.0009
-0.24%
$887,512 $806
May 29, 3 AM $0.000903
-0.07%
$890,940 $2,716
May 29, 2 AM $0.000907
+0.05%
$894,622 $2,724
May 29, 1 AM $0.000909
-0.02%
$896,646 $2,731
May 29, 12 AM $0.000906
+0.17%
$894,312 $2,719
May 28, 11 PM $0.000905
+0.16%
$892,517 $2,692
May 28, 10 PM $0.000908
-0.09%
$895,504 $2,729
May 28, 9 PM $0.000908
+0.10%
$895,962 $2,703
May 28, 8 PM $0.000904
-0.32%
$891,454 $2,721
May 28, 7 PM $0.000908
+0.53%
$896,020 $2,690
May 28, 6 PM $0.000903
+0.45%
$890,901 $2,566
May 28, 5 PM $0.000895
+0.33%
$882,672 $2,524
May 28, 4 PM $0.000885
-0.25%
$873,328 $2,623
May 28, 3 PM $0.000888
+0.23%
$875,819 $2,596
May 28, 2 PM $0.000876
+0.61%
$863,841 $2,570
May 28, 1 PM $0.000873
+0.96%
$861,006 $2,532
May 28, 12 PM $0.000862
+0.31%
$850,767 $2,173
May 28, 11 AM $0.00086
-0.44%
$848,507 $2,161
May 28, 10 AM $0.000865
+0.03%
$853,648 $2,184
May 28, 9 AM $0.000862
+0.05%
$850,552 $2,154
May 28, 8 AM $0.000863
+0.42%
$851,283 $3,025
May 28, 7 AM $0.000856
+0.43%
$844,862 $2,980
May 28, 6 AM $0.000856
-0.34%
$844,123 $3,019
May 28, 5 AM $0.000896
+0.00%
$884,467 $3,152
May 28, 4 AM $0.000895
-0.64%
$883,115 $3,164
May 28, 3 AM $0.000958
-0.11%
$945,396 $1,341
May 28, 2 AM $0.000961
+0.08%
$948,594 $1,508
May 28, 1 AM $0.000964
+0.04%
$951,526 $1,513
May 28, 12 AM $0.000962
+0.21%
$949,270 $1,660
May 27, 11 PM $0.000962
-0.19%
$949,261 $1,666
May 27, 10 PM $0.000964
-0.66%
$950,853 $1,696
May 27, 9 PM $0.000974
-0.21%
$961,207 $1,707
May 27, 8 PM $0.000978
+0.00%
$964,500 $2,652
May 27, 7 PM $0.000977
+0.41%
$963,883 $2,639
May 27, 6 PM $0.00097
-0.23%
$956,597 $2,811
May 27, 5 PM $0.000971
-0.37%
$957,839 $2,837
May 27, 4 PM $0.000977
-0.19%
$963,969 $2,850
May 27, 3 PM $0.000972
+0.70%
$958,614 $2,732
May 27, 2 PM $0.000968
+0.74%
$955,200 $2,720
May 27, 1 PM $0.000967
-0.45%
$954,349 $2,771
May 27, 12 PM $0.000965
-0.45%
$951,789 $2,743