Prexekacoin Historical Data

PXK Page 60
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.00122
-0.25%
$ 1.2 million $ 8,020
Nov 29, 10 AM $ 0.00121
+0.39%
$ 1.2 million $ 8,678
Nov 29, 9 AM $ 0.00121
-0.08%
$ 1.2 million $ 8,741
Nov 29, 8 AM $ 0.00121
-0.37%
$ 1.19 million $ 8,851
Nov 29, 7 AM $ 0.0012
+0.26%
$ 1.19 million $ 8,836
Nov 29, 6 AM $ 0.0012
-0.22%
$ 1.18 million $ 8,789
Nov 29, 5 AM $ 0.0012
+0.35%
$ 1.18 million $ 8,793
Nov 29, 4 AM $ 0.00119
-0.30%
$ 1.17 million $ 8,813
Nov 29, 3 AM $ 0.00119
-0.22%
$ 1.17 million $ 8,867
Nov 29, 2 AM $ 0.00118
+0.12%
$ 1.17 million $ 8,974
Nov 29, 1 AM $ 0.00118
-2.02%
$ 1.17 million $ 9,146
Nov 29, 12 AM $ 0.0012
+0.10%
$ 1.18 million $ 8,309
Nov 28, 11 PM $ 0.00119
+0.28%
$ 1.18 million $ 8,282
Nov 28, 10 PM $ 0.00119
+0.19%
$ 1.17 million $ 8,390
Nov 28, 9 PM $ 0.00118
-0.07%
$ 1.17 million $ 9,806
Nov 28, 8 PM $ 0.00117
+0.31%
$ 1.16 million $ 11,082
Nov 28, 7 PM $ 0.00121
-0.20%
$ 1.19 million $ 11,584
Nov 28, 6 PM $ 0.00119
+2.36%
$ 1.18 million $ 10,312
Nov 28, 5 PM $ 0.00117
-0.70%
$ 1.16 million $ 10,680
Nov 28, 4 PM $ 0.00119
-0.67%
$ 1.17 million $ 10,747
Nov 28, 3 PM $ 0.00119
-0.49%
$ 1.17 million $ 10,890
Nov 28, 2 PM $ 0.00118
+0.99%
$ 1.16 million $ 11,412
Nov 28, 1 PM $ 0.00116
-0.12%
$ 1.14 million $ 11,128
Nov 28, 12 PM $ 0.00116
+1.60%
$ 1.14 million $ 10,929
Nov 28, 11 AM $ 0.0012
-1.65%
$ 1.19 million $ 10,463
Nov 28, 10 AM $ 0.00122
+0.06%
$ 1.2 million $ 9,598
Nov 28, 9 AM $ 0.00121
+0.98%
$ 1.19 million $ 9,442
Nov 28, 8 AM $ 0.00118
-0.52%
$ 1.16 million $ 9,329
Nov 28, 7 AM $ 0.00118
-0.17%
$ 1.16 million $ 9,358
Nov 28, 6 AM $ 0.00118
+0.18%
$ 1.17 million $ 9,410
Nov 28, 5 AM $ 0.00118
+0.19%
$ 1.16 million $ 9,358
Nov 28, 4 AM $ 0.00117
+0.36%
$ 1.15 million $ 9,282
Nov 28, 3 AM $ 0.00116
+1.11%
$ 1.14 million $ 9,166
Nov 28, 2 AM $ 0.00114
-0.04%
$ 1.13 million $ 8,952
Nov 28, 1 AM $ 0.00115
-0.02%
$ 1.14 million $ 10,364
Nov 28, 12 AM $ 0.00115
+0.40%
$ 1.13 million $ 11,323
Nov 27, 11 PM $ 0.00114
-1.20%
$ 1.12 million $ 11,344
Nov 27, 10 PM $ 0.00115
-3.68%
$ 1.13 million $ 11,637
Nov 27, 9 PM $ 0.00119
-3.77%
$ 1.17 million $ 10,642
Nov 27, 8 PM $ 0.00122
+1.33%
$ 1.21 million $ 9,316
Nov 27, 7 PM $ 0.00121
+0.60%
$ 1.19 million $ 9,117
Nov 27, 6 PM $ 0.00121
+1.27%
$ 1.19 million $ 9,223
Nov 27, 5 PM $ 0.0012
+0.29%
$ 1.18 million $ 8,543
Nov 27, 4 PM $ 0.00119
+0.27%
$ 1.17 million $ 8,622
Nov 27, 3 PM $ 0.00118
-1.94%
$ 1.17 million $ 9,667
Nov 27, 2 PM $ 0.0012
+0.35%
$ 1.18 million $ 9,540
Nov 27, 1 PM $ 0.00119
-0.33%
$ 1.18 million $ 10,623
Nov 27, 12 PM $ 0.00119
+1.06%
$ 1.17 million $ 10,664
Nov 27, 11 AM $ 0.00118
-0.20%
$ 1.16 million $ 10,749
Nov 27, 10 AM $ 0.00118
+0.04%
$ 1.16 million $ 11,544