Prexekacoin Historical Data

PXK Page 61
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.00118
+0.04%
$ 1.16 million $ 11,544
Nov 27, 9 AM $ 0.00118
+0.02%
$ 1.16 million $ 11,969
Nov 27, 8 AM $ 0.00118
-0.48%
$ 1.16 million $ 12,489
Nov 27, 7 AM $ 0.00118
+0.19%
$ 1.17 million $ 12,492
Nov 27, 6 AM $ 0.00117
+0.14%
$ 1.15 million $ 12,964
Nov 27, 5 AM $ 0.00116
+0.17%
$ 1.15 million $ 27,504
Nov 27, 4 AM $ 0.00116
-0.17%
$ 1.14 million $ 27,290
Nov 27, 3 AM $ 0.00116
-0.36%
$ 1.14 million $ 28,722
Nov 27, 2 AM $ 0.00114
-2.68%
$ 1.13 million $ 29,183
Nov 27, 1 AM $ 0.00119
+3.91%
$ 1.17 million $ 26,883
Nov 27, 12 AM $ 0.00114
+0.59%
$ 1.13 million $ 26,860
Nov 26, 11 PM $ 0.00114
-0.25%
$ 1.12 million $ 26,880
Nov 26, 10 PM $ 0.00113
+0.38%
$ 1.12 million $ 26,769
Nov 26, 9 PM $ 0.00112
-0.67%
$ 1.11 million $ 26,632
Nov 26, 8 PM $ 0.00113
+0.21%
$ 1.11 million $ 26,293
Nov 26, 7 PM $ 0.00114
+0.82%
$ 1.12 million $ 26,084
Nov 26, 6 PM $ 0.00109
+3.18%
$ 1.07 million $ 24,111
Nov 26, 5 PM $ 0.00104
-0.12%
$ 1.03 million $ 23,315
Nov 26, 4 PM $ 0.00103
-1.83%
$ 1.01 million $ 23,546
Nov 26, 3 PM $ 0.00104
+0.44%
$ 1.03 million $ 22,416
Nov 26, 2 PM $ 0.00102
+1.64%
$ 1 million $ 21,278
Nov 26, 1 PM $ 0.000988
+0.03%
$ 974,952 $ 19,827
Nov 26, 12 PM $ 0.00099
+0.00%
$ 977,322 $ 20,758
Nov 26, 5 AM $ 0.0012
-0.20%
$ 1.19 million $ 6,228
Nov 26, 4 AM $ 0.0012
-1.00%
$ 1.19 million $ 6,446
Nov 26, 3 AM $ 0.00118
-0.70%
$ 1.16 million $ 6,405
Nov 26, 2 AM $ 0.00118
+0.96%
$ 1.17 million $ 5,008
Nov 26, 1 AM $ 0.00122
+0.68%
$ 1.2 million $ 5,191
Nov 26, 12 AM $ 0.00121
-0.21%
$ 1.19 million $ 3,960
Nov 25, 11 PM $ 0.0012
+0.60%
$ 1.19 million $ 4,281
Nov 25, 10 PM $ 0.00119
-0.07%
$ 1.18 million $ 4,292
Nov 25, 9 PM $ 0.00119
+0.58%
$ 1.18 million $ 5,493
Nov 25, 8 PM $ 0.00119
+2.10%
$ 1.17 million $ 6,119
Nov 25, 7 PM $ 0.00118
-0.27%
$ 1.16 million $ 6,328
Nov 25, 6 PM $ 0.00118
+0.64%
$ 1.16 million $ 6,431
Nov 25, 5 PM $ 0.00118
+0.35%
$ 1.16 million $ 6,316
Nov 25, 4 PM $ 0.00115
+0.51%
$ 1.14 million $ 5,916
Nov 25, 3 PM $ 0.00115
-0.47%
$ 1.14 million $ 5,965
Nov 25, 2 PM $ 0.00115
-0.88%
$ 1.13 million $ 6,026
Nov 25, 1 PM $ 0.00115
-0.40%
$ 1.14 million $ 6,195
Nov 25, 12 PM $ 0.00117
+0.24%
$ 1.16 million $ 6,497
Nov 25, 11 AM $ 0.00117
+0.44%
$ 1.16 million $ 5,957
Nov 25, 10 AM $ 0.00117
+0.99%
$ 1.15 million $ 6,044
Nov 25, 9 AM $ 0.00116
-0.29%
$ 1.14 million $ 6,141
Nov 25, 8 AM $ 0.00116
+0.24%
$ 1.14 million $ 6,260
Nov 25, 7 AM $ 0.00117
+0.37%
$ 1.16 million $ 6,386
Nov 25, 6 AM $ 0.00117
+1.22%
$ 1.16 million $ 6,405
Nov 25, 5 AM $ 0.00117
+0.66%
$ 1.15 million $ 6,478
Nov 25, 4 AM $ 0.00116
-0.02%
$ 1.15 million $ 6,686
Nov 25, 3 AM $ 0.00117
+0.83%
$ 1.15 million $ 6,679