Prexekacoin Historical Data

PXK Page 62
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.00117
+0.83%
$ 1.15 million $ 6,679
Nov 25, 2 AM $ 0.00116
+0.25%
$ 1.15 million $ 7,072
Nov 25, 1 AM $ 0.00116
+0.91%
$ 1.15 million $ 7,229
Nov 25, 12 AM $ 0.00116
-0.26%
$ 1.14 million $ 12,530
Nov 24, 11 PM $ 0.00117
+0.53%
$ 1.15 million $ 12,387
Nov 24, 10 PM $ 0.00116
-2.57%
$ 1.14 million $ 12,421
Nov 24, 9 PM $ 0.00119
+2.37%
$ 1.18 million $ 11,028
Nov 24, 8 PM $ 0.00114
+0.33%
$ 1.13 million $ 10,212
Nov 24, 7 PM $ 0.00114
+0.89%
$ 1.13 million $ 11,909
Nov 24, 6 PM $ 0.00113
+1.19%
$ 1.11 million $ 11,581
Nov 24, 5 PM $ 0.0011
+1.02%
$ 1.08 million $ 11,368
Nov 24, 4 PM $ 0.00108
+1.15%
$ 1.06 million $ 11,149
Nov 24, 3 PM $ 0.00106
+1.35%
$ 1.05 million $ 11,764
Nov 24, 2 PM $ 0.00105
-0.10%
$ 1.03 million $ 11,701
Nov 24, 1 PM $ 0.00104
+0.94%
$ 1.03 million $ 11,245
Nov 24, 12 PM $ 0.00103
+0.00%
$ 1.02 million $ 10,983
Nov 24, 11 AM $ 0.00102
+1.03%
$ 1.01 million $ 10,851
Nov 24, 10 AM $ 0.00101
+0.50%
$ 997,063 $ 10,659
Nov 24, 9 AM $ 0.00102
+0.43%
$ 1 million $ 11,122
Nov 24, 8 AM $ 0.00101
+0.40%
$ 997,323 $ 11,642
Nov 24, 7 AM $ 0.00101
-0.20%
$ 994,740 $ 11,715
Nov 24, 6 AM $ 0.00102
+0.08%
$ 1.01 million $ 11,777
Nov 24, 5 AM $ 0.00101
+1.61%
$ 992,591 $ 11,455
Nov 24, 4 AM $ 0.00101
+0.00%
$ 1 million $ 12,795
Nov 24, 1 AM $ 0.00112
+0.00%
$ 1.11 million $ 7,680
Nov 24, 12 AM $ 0.00113
-0.58%
$ 1.12 million $ 7,277
Nov 23, 11 PM $ 0.00115
+0.36%
$ 1.13 million $ 7,504
Nov 23, 10 PM $ 0.00115
+0.83%
$ 1.13 million $ 9,358
Nov 23, 9 PM $ 0.00114
+0.73%
$ 1.12 million $ 9,758
Nov 23, 8 PM $ 0.00112
-0.88%
$ 1.1 million $ 9,632
Nov 23, 7 PM $ 0.00112
+0.01%
$ 1.11 million $ 7,721
Nov 23, 6 PM $ 0.00111
+0.49%
$ 1.09 million $ 7,595
Nov 23, 5 PM $ 0.0011
-1.28%
$ 1.09 million $ 7,654
Nov 23, 4 PM $ 0.00115
+1.10%
$ 1.14 million $ 7,754
Nov 23, 3 PM $ 0.00112
+0.66%
$ 1.11 million $ 6,948
Nov 23, 2 PM $ 0.00112
+0.91%
$ 1.1 million $ 6,960
Nov 23, 1 PM $ 0.00113
+1.75%
$ 1.11 million $ 7,270
Nov 23, 12 PM $ 0.00109
+0.23%
$ 1.07 million $ 8,196
Nov 23, 11 AM $ 0.00109
+0.12%
$ 1.07 million $ 9,265
Nov 23, 10 AM $ 0.00109
-0.14%
$ 1.08 million $ 9,265
Nov 23, 9 AM $ 0.00112
+0.49%
$ 1.11 million $ 9,118
Nov 23, 8 AM $ 0.00111
-2.58%
$ 1.09 million $ 8,487
Nov 23, 7 AM $ 0.00111
+0.00%
$ 1.1 million $ 8,947
Nov 23, 6 AM $ 0.00111
-0.43%
$ 1.09 million $ 8,852
Nov 23, 5 AM $ 0.00111
+0.14%
$ 1.1 million $ 8,960
Nov 23, 4 AM $ 0.0011
+0.73%
$ 1.09 million $ 8,703
Nov 23, 3 AM $ 0.0011
+0.27%
$ 1.08 million $ 8,762
Nov 23, 2 AM $ 0.00109
+0.87%
$ 1.07 million $ 8,565
Nov 23, 1 AM $ 0.00107
+0.25%
$ 1.05 million $ 8,916
Nov 23, 12 AM $ 0.00106
+0.54%
$ 1.04 million $ 8,700