Prexekacoin Historical Data

PXK Page 63
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.00107
+0.25%
$ 1.05 million $ 8,916
Nov 23, 12 AM $ 0.00106
+0.54%
$ 1.04 million $ 8,700
Nov 22, 11 PM $ 0.00107
-1.20%
$ 1.06 million $ 8,943
Nov 22, 10 PM $ 0.00108
+0.58%
$ 1.07 million $ 7,785
Nov 22, 9 PM $ 0.00107
-0.28%
$ 1.06 million $ 7,264
Nov 22, 8 PM $ 0.00107
+0.37%
$ 1.06 million $ 7,605
Nov 22, 7 PM $ 0.00107
+0.07%
$ 1.06 million $ 7,650
Nov 22, 6 PM $ 0.00107
+0.06%
$ 1.05 million $ 7,626
Nov 22, 5 PM $ 0.00106
+0.66%
$ 1.05 million $ 7,727
Nov 22, 4 PM $ 0.00105
+0.07%
$ 1.04 million $ 7,708
Nov 22, 3 PM $ 0.00104
+0.72%
$ 1.03 million $ 7,666
Nov 22, 2 PM $ 0.00102
+0.76%
$ 1.01 million $ 7,526
Nov 22, 1 PM $ 0.00105
+0.34%
$ 1.04 million $ 7,704
Nov 22, 12 PM $ 0.00105
-1.18%
$ 1.04 million $ 7,412
Nov 22, 11 AM $ 0.00108
+0.21%
$ 1.06 million $ 7,520
Nov 22, 10 AM $ 0.00108
+0.72%
$ 1.06 million $ 8,210
Nov 22, 9 AM $ 0.00107
-0.11%
$ 1.05 million $ 9,303
Nov 22, 8 AM $ 0.00106
+0.51%
$ 1.04 million $ 9,163
Nov 22, 7 AM $ 0.00105
+1.03%
$ 1.04 million $ 8,533
Nov 22, 6 AM $ 0.00103
+0.39%
$ 1.02 million $ 8,434
Nov 22, 5 AM $ 0.00103
+0.62%
$ 1.02 million $ 8,356
Nov 22, 4 AM $ 0.00103
+0.07%
$ 1.02 million $ 8,387
Nov 22, 3 AM $ 0.00103
-0.37%
$ 1.02 million $ 8,375
Nov 22, 2 AM $ 0.00104
-1.01%
$ 1.03 million $ 8,506
Nov 22, 1 AM $ 0.00104
+0.33%
$ 1.03 million $ 7,949
Nov 22, 12 AM $ 0.00104
+0.99%
$ 1.02 million $ 7,877
Nov 21, 11 PM $ 0.00101
-1.72%
$ 993,721 $ 7,772
Nov 21, 10 PM $ 0.00103
-0.08%
$ 1.01 million $ 7,800
Nov 21, 9 PM $ 0.00103
-0.65%
$ 1.02 million $ 7,570
Nov 21, 8 PM $ 0.00105
-0.67%
$ 1.03 million $ 7,257
Nov 21, 7 PM $ 0.00105
+1.70%
$ 1.04 million $ 7,074
Nov 21, 6 PM $ 0.00104
-0.43%
$ 1.03 million $ 7,122
Nov 21, 5 PM $ 0.00104
+3.48%
$ 1.02 million $ 6,717
Nov 21, 4 PM $ 0.001
-1.13%
$ 987,732 $ 6,767
Nov 21, 3 PM $ 0.00102
+2.22%
$ 1.01 million $ 6,696
Nov 21, 2 PM $ 0.001
+1.39%
$ 990,252 $ 6,792
Nov 21, 1 PM $ 0.000981
+3.37%
$ 968,462 $ 7,350
Nov 21, 12 PM $ 0.00097
-1.48%
$ 957,560 $ 11,037
Nov 21, 11 AM $ 0.000951
-0.05%
$ 938,086 $ 17,087
Nov 21, 10 AM $ 0.00097
-3.24%
$ 957,294 $ 17,199
Nov 21, 9 AM $ 0.00102
+0.15%
$ 1.01 million $ 15,750
Nov 21, 8 AM $ 0.00101
-1.60%
$ 993,659 $ 17,552
Nov 21, 7 AM $ 0.00103
+0.08%
$ 1.02 million $ 17,651
Nov 21, 6 AM $ 0.00103
-0.33%
$ 1.02 million $ 17,908
Nov 21, 5 AM $ 0.00104
+0.78%
$ 1.02 million $ 17,642
Nov 21, 4 AM $ 0.00103
+0.19%
$ 1.02 million $ 17,811
Nov 21, 3 AM $ 0.00102
-1.03%
$ 1.01 million $ 17,836
Nov 21, 2 AM $ 0.00104
+0.28%
$ 1.02 million $ 17,980
Nov 21, 1 AM $ 0.00103
+0.15%
$ 1.02 million $ 17,861
Nov 21, 12 AM $ 0.00102
-0.27%
$ 1.01 million $ 17,871