Prexekacoin Historical Data

PXK Page 64
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.00102
-0.27%
$ 1.01 million $ 17,871
Nov 20, 11 PM $ 0.00104
+0.53%
$ 1.03 million $ 18,480
Nov 20, 10 PM $ 0.00102
+0.97%
$ 1 million $ 17,994
Nov 20, 9 PM $ 0.001
+0.00%
$ 988,927 $ 17,754
Nov 20, 8 PM $ 0.000999
+0.54%
$ 986,210 $ 17,660
Nov 20, 7 PM $ 0.000989
-0.11%
$ 975,776 $ 17,538
Nov 20, 6 PM $ 0.000981
+0.76%
$ 968,258 $ 17,263
Nov 20, 5 PM $ 0.000973
-0.56%
$ 960,023 $ 17,289
Nov 20, 4 PM $ 0.00101
-1.19%
$ 996,725 $ 18,007
Nov 20, 3 PM $ 0.00102
+0.90%
$ 1.01 million $ 18,357
Nov 20, 2 PM $ 0.00102
-0.21%
$ 1 million $ 18,285
Nov 20, 1 PM $ 0.00101
+0.00%
$ 998,028 $ 18,412
Nov 20, 11 AM $ 0.00106
+0.61%
$ 1.05 million $ 6,006
Nov 20, 10 AM $ 0.00105
-0.23%
$ 1.04 million $ 6,809
Nov 20, 9 AM $ 0.00106
-4.21%
$ 1.05 million $ 7,155
Nov 20, 8 AM $ 0.00111
+0.70%
$ 1.09 million $ 5,547
Nov 20, 7 AM $ 0.00109
-0.29%
$ 1.08 million $ 5,425
Nov 20, 6 AM $ 0.0011
+0.12%
$ 1.08 million $ 5,368
Nov 20, 5 AM $ 0.0011
+1.26%
$ 1.08 million $ 5,262
Nov 20, 4 AM $ 0.00108
-0.16%
$ 1.07 million $ 5,221
Nov 20, 3 AM $ 0.00109
+1.37%
$ 1.07 million $ 5,027
Nov 20, 2 AM $ 0.00105
+0.68%
$ 1.03 million $ 4,867
Nov 20, 1 AM $ 0.00103
+0.80%
$ 1.02 million $ 5,200
Nov 20, 12 AM $ 0.00102
+0.28%
$ 1.01 million $ 5,233
Nov 19, 11 PM $ 0.00102
+0.50%
$ 1.01 million $ 5,512
Nov 19, 10 PM $ 0.00102
+0.75%
$ 1 million $ 5,001
Nov 19, 9 PM $ 0.000991
+0.89%
$ 977,659 $ 4,802
Nov 19, 8 PM $ 0.000974
+0.37%
$ 960,953 $ 5,147
Nov 19, 7 PM $ 0.00097
+0.74%
$ 957,240 $ 5,161
Nov 19, 6 PM $ 0.000971
-0.33%
$ 958,253 $ 5,449
Nov 19, 5 PM $ 0.000978
-0.06%
$ 965,396 $ 8,203
Nov 19, 4 PM $ 0.000986
-2.70%
$ 972,942 $ 8,482
Nov 19, 3 PM $ 0.00101
+1.55%
$ 1 million $ 7,794
Nov 19, 2 PM $ 0.001
-1.26%
$ 989,237 $ 7,854
Nov 19, 1 PM $ 0.00102
+0.77%
$ 1 million $ 7,887
Nov 19, 12 PM $ 0.00101
-0.33%
$ 994,488 $ 7,948
Nov 19, 11 AM $ 0.00101
-0.55%
$ 1 million $ 8,326
Nov 19, 10 AM $ 0.00104
+0.26%
$ 1.02 million $ 8,565
Nov 19, 9 AM $ 0.00104
-0.01%
$ 1.03 million $ 9,956
Nov 19, 8 AM $ 0.00105
+0.81%
$ 1.03 million $ 10,146
Nov 19, 7 AM $ 0.00103
+0.90%
$ 1.02 million $ 9,813
Nov 19, 6 AM $ 0.00102
-0.27%
$ 1.01 million $ 9,786
Nov 19, 5 AM $ 0.00103
-0.38%
$ 1.01 million $ 9,899
Nov 19, 4 AM $ 0.00103
-1.60%
$ 1.01 million $ 10,043
Nov 19, 3 AM $ 0.00105
+1.32%
$ 1.03 million $ 9,929
Nov 19, 2 AM $ 0.00102
-1.67%
$ 1.01 million $ 9,995
Nov 19, 1 AM $ 0.00104
+1.62%
$ 1.03 million $ 9,393
Nov 19, 12 AM $ 0.00102
+0.46%
$ 1.01 million $ 9,312
Nov 18, 11 PM $ 0.00102
+0.98%
$ 1.01 million $ 8,951
Nov 18, 10 PM $ 0.001
-0.95%
$ 989,291 $ 8,922