Prexekacoin Historical Data

PXK Page 66
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.000949
-0.42%
$ 935,979 $ 9,386
Nov 16, 6 PM $ 0.000938
-0.16%
$ 925,545 $ 9,563
Nov 16, 5 PM $ 0.000933
-0.92%
$ 920,238 $ 9,534
Nov 16, 4 PM $ 0.000948
-0.89%
$ 935,332 $ 9,743
Nov 16, 3 PM $ 0.000955
+0.15%
$ 942,328 $ 10,915
Nov 16, 2 PM $ 0.000953
+1.70%
$ 939,899 $ 10,725
Nov 16, 1 PM $ 0.000928
+0.00%
$ 915,747 $ 11,340
Nov 16, 11 AM $ 0.000998
+0.04%
$ 984,809 $ 8,304
Nov 16, 10 AM $ 0.000991
-0.27%
$ 977,515 $ 8,329
Nov 16, 9 AM $ 0.000995
+0.45%
$ 981,434 $ 7,971
Nov 16, 8 AM $ 0.000989
+1.01%
$ 976,338 $ 8,272
Nov 16, 7 AM $ 0.000982
+0.06%
$ 968,562 $ 8,242
Nov 16, 6 AM $ 0.000976
-0.24%
$ 962,663 $ 8,616
Nov 16, 5 AM $ 0.000986
+0.18%
$ 972,579 $ 8,677
Nov 16, 4 AM $ 0.000989
+0.49%
$ 976,017 $ 8,244
Nov 16, 3 AM $ 0.000981
+0.65%
$ 968,177 $ 7,917
Nov 16, 2 AM $ 0.000962
+0.16%
$ 949,312 $ 7,862
Nov 16, 1 AM $ 0.000963
+0.54%
$ 949,763 $ 7,791
Nov 16, 12 AM $ 0.000962
+0.25%
$ 949,283 $ 8,118
Nov 15, 11 PM $ 0.000957
+0.41%
$ 944,546 $ 7,780
Nov 15, 10 PM $ 0.000946
-1.23%
$ 933,132 $ 7,826
Nov 15, 9 PM $ 0.000959
-0.05%
$ 946,374 $ 7,579
Nov 15, 8 PM $ 0.000962
-0.03%
$ 948,771 $ 7,619
Nov 15, 7 PM $ 0.000961
-0.02%
$ 948,486 $ 7,684
Nov 15, 6 PM $ 0.000965
+0.57%
$ 952,520 $ 7,639
Nov 15, 5 PM $ 0.000956
+2.14%
$ 942,844 $ 7,352
Nov 15, 4 PM $ 0.000941
+0.90%
$ 928,186 $ 7,330
Nov 15, 3 PM $ 0.000951
+0.02%
$ 938,185 $ 6,157
Nov 15, 2 PM $ 0.000951
+1.59%
$ 938,099 $ 5,534
Nov 15, 1 PM $ 0.00093
+0.52%
$ 917,376 $ 5,941
Nov 15, 12 PM $ 0.00092
-0.34%
$ 907,296 $ 5,941
Nov 15, 11 AM $ 0.000923
+0.58%
$ 910,735 $ 5,866
Nov 15, 10 AM $ 0.000915
-0.09%
$ 903,262 $ 5,808
Nov 15, 9 AM $ 0.000913
-0.09%
$ 900,734 $ 5,743
Nov 15, 8 AM $ 0.000929
-0.34%
$ 916,196 $ 5,810
Nov 15, 7 AM $ 0.00094
+0.00%
$ 927,042 $ 5,499
Nov 15, 6 AM $ 0.000935
+0.29%
$ 922,604 $ 5,050
Nov 15, 5 AM $ 0.000927
+0.31%
$ 915,185 $ 4,963
Nov 15, 4 AM $ 0.000923
-0.33%
$ 911,135 $ 4,923
Nov 15, 3 AM $ 0.000924
+0.69%
$ 911,390 $ 5,015
Nov 15, 2 AM $ 0.00091
+0.88%
$ 898,190 $ 4,887
Nov 15, 1 AM $ 0.000902
+0.05%
$ 890,341 $ 4,836
Nov 15, 12 AM $ 0.000888
+0.40%
$ 875,917 $ 4,462
Nov 14, 11 PM $ 0.000894
+0.49%
$ 882,087 $ 4,517
Nov 14, 10 PM $ 0.000888
+0.41%
$ 876,133 $ 4,446
Nov 14, 9 PM $ 0.00088
-0.98%
$ 868,385 $ 4,717
Nov 14, 8 PM $ 0.000891
+0.59%
$ 878,713 $ 5,188
Nov 14, 7 PM $ 0.00088
-0.02%
$ 868,701 $ 5,095
Nov 14, 8 AM $ 0.000856
-0.67%
$ 844,252 $ 3,548
Nov 14, 7 AM $ 0.000859
+1.40%
$ 847,542 $ 4,009