Prexekacoin Historical Data

PXK Page 67
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.000859
+1.40%
$ 847,542 $ 4,009
Nov 14, 6 AM $ 0.000854
+0.53%
$ 842,718 $ 4,627
Nov 14, 5 AM $ 0.000844
-1.11%
$ 833,075 $ 4,649
Nov 14, 4 AM $ 0.000855
-0.99%
$ 843,952 $ 4,759
Nov 14, 3 AM $ 0.000868
+0.11%
$ 856,031 $ 4,597
Nov 14, 2 AM $ 0.000853
+0.14%
$ 841,801 $ 4,578
Nov 14, 1 AM $ 0.000851
-0.56%
$ 839,298 $ 4,608
Nov 14, 12 AM $ 0.000856
-0.52%
$ 844,955 $ 4,695
Nov 13, 11 PM $ 0.00085
+0.89%
$ 838,279 $ 4,881
Nov 13, 10 PM $ 0.00083
+0.98%
$ 818,520 $ 4,748
Nov 13, 9 PM $ 0.000832
+2.73%
$ 820,486 $ 4,534
Nov 13, 8 PM $ 0.000811
-1.80%
$ 799,928 $ 4,019
Nov 13, 7 PM $ 0.000826
-0.16%
$ 814,755 $ 4,001
Nov 13, 6 PM $ 0.000832
-1.94%
$ 820,744 $ 4,095
Nov 13, 5 PM $ 0.000846
-0.64%
$ 835,154 $ 4,148
Nov 13, 4 PM $ 0.00086
-1.10%
$ 848,187 $ 4,394
Nov 13, 3 PM $ 0.000877
+0.38%
$ 865,196 $ 4,830
Nov 13, 2 PM $ 0.000873
-0.84%
$ 861,736 $ 4,491
Nov 13, 1 PM $ 0.000886
+0.28%
$ 874,367 $ 4,750
Nov 13, 12 PM $ 0.000884
+0.20%
$ 872,600 $ 4,845
Nov 13, 11 AM $ 0.000875
-0.19%
$ 863,725 $ 5,080
Nov 13, 10 AM $ 0.000872
-0.05%
$ 860,089 $ 5,053
Nov 13, 7 AM $ 0.00087
+0.00%
$ -- $ 4,433
Nov 13, 6 AM $ 0.000867
+1.20%
$ 855,629 $ 3,771
Nov 13, 5 AM $ 0.000853
+0.66%
$ 841,502 $ 4,123
Nov 13, 4 AM $ 0.000852
+0.84%
$ 840,791 $ 4,011
Nov 13, 3 AM $ 0.00084
+0.54%
$ 828,999 $ 4,020
Nov 13, 2 AM $ 0.000831
-0.05%
$ 819,846 $ 4,050
Nov 13, 1 AM $ 0.000834
+0.38%
$ 822,996 $ 4,309
Nov 13, 12 AM $ 0.000832
-1.28%
$ 820,787 $ 6,145
Nov 12, 11 PM $ 0.000841
+1.06%
$ 829,830 $ 9,509
Nov 12, 10 PM $ 0.000837
+0.31%
$ 825,806 $ 9,962
Nov 12, 9 PM $ 0.000834
+0.35%
$ 822,805 $ 13,389
Nov 12, 8 PM $ 0.000825
+0.80%
$ 814,480 $ 16,830
Nov 12, 7 PM $ 0.000825
+0.04%
$ 813,578 $ 17,088
Nov 12, 6 PM $ 0.000823
-0.08%
$ 812,400 $ 17,386
Nov 12, 5 PM $ 0.000811
-0.15%
$ 800,704 $ 18,215
Nov 12, 4 PM $ 0.000837
-1.79%
$ 826,357 $ 18,831
Nov 12, 3 PM $ 0.000856
-1.24%
$ 844,296 $ 18,693
Nov 12, 2 PM $ 0.000864
+0.75%
$ 852,546 $ 18,601
Nov 12, 1 PM $ 0.000853
-0.33%
$ 841,832 $ 18,535
Nov 12, 12 PM $ 0.000853
+0.14%
$ 841,881 $ 18,516
Nov 12, 11 AM $ 0.000844
+0.46%
$ 832,677 $ 18,805
Nov 12, 10 AM $ 0.000832
-0.14%
$ 820,788 $ 18,693
Nov 12, 9 AM $ 0.000828
+0.95%
$ 817,478 $ 18,444
Nov 12, 8 AM $ 0.000811
-0.79%
$ 800,252 $ 18,507
Nov 12, 7 AM $ 0.000817
-0.16%
$ 805,759 $ 18,623
Nov 12, 6 AM $ 0.000802
+0.04%
$ 791,256 $ 18,389
Nov 12, 5 AM $ 0.000795
+0.10%
$ 784,851 $ 18,187
Nov 12, 4 AM $ 0.000792
+0.10%
$ 781,915 $ 18,119