Prexekacoin Historical Data

PXK Page 68
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.000792
+0.10%
$ 781,915 $ 18,119
Nov 12, 3 AM $ 0.000787
-0.60%
$ 776,958 $ 18,168
Nov 12, 2 AM $ 0.000799
+0.30%
$ 787,963 $ 18,239
Nov 12, 1 AM $ 0.000788
-1.57%
$ 777,977 $ 19,138
Nov 11, 9 PM $ 0.00084
+0.00%
$ 828,545 $ 11,389
Nov 11, 8 PM $ 0.000837
-1.05%
$ 825,737 $ 7,827
Nov 11, 7 PM $ 0.000845
-0.98%
$ 833,311 $ 7,832
Nov 11, 6 PM $ 0.000854
+0.13%
$ 842,459 $ 7,584
Nov 11, 5 PM $ 0.000888
-0.39%
$ 876,535 $ 7,744
Nov 11, 4 PM $ 0.000891
-0.22%
$ 879,017 $ 6,704
Nov 11, 3 PM $ 0.000901
-0.76%
$ 888,785 $ 6,679
Nov 11, 2 PM $ 0.000902
-0.18%
$ 890,333 $ 6,440
Nov 11, 1 PM $ 0.000905
-0.10%
$ 892,541 $ 6,458
Nov 11, 12 PM $ 0.000897
+0.03%
$ 885,231 $ 6,093
Nov 11, 11 AM $ 0.00088
-0.33%
$ 868,080 $ 5,240
Nov 11, 10 AM $ 0.000883
-0.58%
$ 870,819 $ 4,999
Nov 11, 9 AM $ 0.000887
-0.77%
$ 875,209 $ 4,876
Nov 11, 8 AM $ 0.000888
-0.99%
$ 875,928 $ 4,971
Nov 11, 7 AM $ 0.000895
-0.36%
$ 883,371 $ 4,692
Nov 11, 6 AM $ 0.0009
-1.35%
$ 888,191 $ 4,608
Nov 11, 5 AM $ 0.000916
-1.25%
$ 903,988 $ 4,248
Nov 11, 4 AM $ 0.00093
-1.03%
$ 917,781 $ 4,303
Nov 11, 3 AM $ 0.000935
+0.71%
$ 922,325 $ 4,090
Nov 11, 2 AM $ 0.000973
+0.00%
$ 960,077 $ 4,249
Nov 10, 9 PM $ 0.001
+0.00%
$ 990,154 $ 1,423
Nov 10, 8 PM $ 0.00101
-0.94%
$ 992,613 $ 1,457
Nov 10, 7 PM $ 0.000997
-0.03%
$ 984,120 $ 2,740
Nov 10, 6 PM $ 0.001
+1.35%
$ 990,140 $ 2,505
Nov 10, 5 PM $ 0.000985
+0.24%
$ 971,478 $ 2,324
Nov 10, 4 PM $ 0.000981
+0.44%
$ 967,813 $ 2,291
Nov 10, 3 PM $ 0.000982
-1.09%
$ 968,798 $ 2,300
Nov 10, 2 PM $ 0.000993
+0.42%
$ 980,246 $ 2,292
Nov 10, 1 PM $ 0.000983
+0.30%
$ 970,170 $ 2,116
Nov 10, 12 PM $ 0.000984
-0.08%
$ 970,966 $ 2,126
Nov 10, 11 AM $ 0.000981
-0.21%
$ 967,894 $ 2,122
Nov 10, 10 AM $ 0.000985
+1.06%
$ 972,129 $ 2,099
Nov 10, 9 AM $ 0.00097
+1.17%
$ 957,114 $ 2,064
Nov 10, 8 AM $ 0.000961
+1.53%
$ 948,020 $ 1,853
Nov 10, 7 AM $ 0.000943
+0.05%
$ 930,513 $ 1,845
Nov 10, 6 AM $ 0.000947
-0.15%
$ 934,267 $ 1,860
Nov 10, 5 AM $ 0.00095
+0.62%
$ 937,538 $ 1,852
Nov 10, 4 AM $ 0.00095
+0.47%
$ 937,370 $ 1,855
Nov 10, 3 AM $ 0.000946
-0.21%
$ 933,447 $ 1,859
Nov 10, 2 AM $ 0.000931
-0.97%
$ 919,093 $ 1,845
Nov 10, 1 AM $ 0.000945
+1.21%
$ 932,138 $ 1,724
Nov 10, 12 AM $ 0.000922
+0.00%
$ 909,510 $ 1,658
Nov 5, 12 AM $ 0.00069
+0.00%
$ -- $ 2,607
Nov 4, 11 PM $ 0.000693
+0.51%
$ 683,825 $ 2,618
Nov 4, 10 PM $ 0.000674
+0.16%
$ 664,680 $ 3,405
Nov 4, 9 PM $ 0.00069
+1.42%
$ 680,522 $ 3,444