Prexekacoin Historical Data

PXK Page 69
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.000674
+0.16%
$ 664,680 $ 3,405
Nov 4, 9 PM $ 0.00069
+1.42%
$ 680,522 $ 3,444
Nov 4, 8 PM $ 0.000693
-0.97%
$ 683,936 $ 3,544
Nov 4, 7 PM $ 0.000696
+0.89%
$ 687,179 $ 3,499
Nov 3, 5 PM $ 0.000696
+0.91%
$ 687,041 $ 2,082
Nov 3, 4 PM $ 0.000685
-3.51%
$ 675,515 $ 2,204
Nov 3, 3 PM $ 0.000721
+0.41%
$ 711,649 $ 2,534
Nov 3, 2 PM $ 0.000719
+0.38%
$ 709,856 $ 2,572
Nov 3, 1 PM $ 0.000715
+0.78%
$ 705,092 $ 2,650
Nov 3, 12 PM $ 0.000704
+0.70%
$ 695,020 $ 3,436
Nov 3, 11 AM $ 0.000726
-0.45%
$ 716,796 $ 5,274
Nov 3, 10 AM $ 0.000728
-0.25%
$ 718,101 $ 5,066
Nov 3, 9 AM $ 0.00073
-0.08%
$ 720,485 $ 5,974
Nov 3, 8 AM $ 0.000733
+1.47%
$ 723,607 $ 5,908
Nov 3, 7 AM $ 0.000721
+0.01%
$ 711,611 $ 5,889
Nov 3, 6 AM $ 0.000724
-0.78%
$ 714,682 $ 5,961
Nov 3, 5 AM $ 0.000728
+0.16%
$ 718,759 $ 5,939
Nov 3, 4 AM $ 0.000736
-1.72%
$ 725,827 $ 6,250
Nov 3, 3 AM $ 0.000761
+0.68%
$ 750,968 $ 6,196
Nov 3, 2 AM $ 0.000761
+1.18%
$ 751,026 $ 6,679
Nov 3, 1 AM $ 0.000754
-0.42%
$ 743,808 $ 6,768
Nov 3, 12 AM $ 0.000756
+0.80%
$ 746,368 $ 6,760
Nov 2, 11 PM $ 0.000745
-0.38%
$ 735,343 $ 7,201
Nov 2, 10 PM $ 0.000781
+0.17%
$ 770,791 $ 7,528
Nov 2, 9 PM $ 0.000752
+2.15%
$ 742,112 $ 6,612
Nov 2, 8 PM $ 0.000736
+0.81%
$ 726,531 $ 6,592
Nov 2, 7 PM $ 0.000734
+0.00%
$ 724,181 $ 6,721
Nov 2, 12 PM $ 0.000803
+0.35%
$ 792,499 $ 6,980
Nov 2, 11 AM $ 0.000766
-0.25%
$ 755,944 $ 5,052
Nov 2, 10 AM $ 0.000768
-2.67%
$ 758,075 $ 5,192
Nov 2, 9 AM $ 0.000753
-0.22%
$ 743,449 $ 4,315
Nov 2, 8 AM $ 0.000757
+0.34%
$ 746,552 $ 4,058
Nov 2, 7 AM $ 0.000756
+0.35%
$ 745,998 $ 4,322
Nov 2, 6 AM $ 0.000754
+0.10%
$ 744,217 $ 4,323
Nov 2, 5 AM $ 0.000757
+1.27%
$ 746,651 $ 4,287
Nov 2, 4 AM $ 0.000732
-0.15%
$ 722,085 $ 4,118
Nov 2, 3 AM $ 0.00073
+0.23%
$ 720,038 $ 4,029
Nov 2, 2 AM $ 0.000725
+0.24%
$ 715,622 $ 4,063
Nov 2, 1 AM $ 0.000723
+0.60%
$ 713,444 $ 3,652
Nov 2, 12 AM $ 0.00072
-0.97%
$ 710,276 $ 3,643
Nov 1, 11 PM $ 0.000713
+1.87%
$ 703,956 $ 3,097
Nov 1, 10 PM $ 0.000701
-1.29%
$ 691,598 $ 3,101
Nov 1, 9 PM $ 0.000701
-0.02%
$ 691,532 $ 3,043
Nov 1, 8 PM $ 0.000692
+0.78%
$ 682,389 $ 2,972
Nov 1, 7 PM $ 0.000686
-3.97%
$ 676,798 $ 2,966
Nov 1, 6 PM $ 0.000687
-0.05%
$ 678,175 $ 2,966
Nov 1, 5 PM $ 0.000686
+0.00%
$ 677,065 $ 2,826
Oct 26, 8 PM $ 0.000488
+0.00%
$ 481,345 $ 2,704
Oct 26, 7 PM $ 0.000489
+0.01%
$ 482,066 $ 2,714
Oct 26, 6 PM $ 0.000489
+0.09%
$ 482,180 $ 4,839