Prexekacoin Historical Data

PXK Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $0.000964
+0.29%
$951,488 $2,873
May 27, 10 AM $0.000961
-0.52%
$947,771 $2,884
May 27, 9 AM $0.000983
-3.27%
$969,422 $3,055
May 27, 8 AM $0.00101
+0.12%
$1 million $2,034
May 27, 7 AM $0.00101
+0.06%
$998,546 $2,051
May 27, 6 AM $0.00101
+0.17%
$996,412 $2,022
May 27, 5 AM $0.00101
+0.67%
$994,692 $2,052
May 27, 4 AM $0.00101
-0.08%
$993,270 $2,065
May 27, 3 AM $0.00101
+1.32%
$996,500 $2,087
May 27, 2 AM $0.000998
-0.20%
$984,692 $1,921
May 27, 1 AM $0.001
-0.66%
$988,037 $2,084
May 27, 12 AM $0.00101
+0.11%
$993,159 $1,916
May 26, 11 PM $0.00101
+0.32%
$992,757 $1,958
May 26, 10 PM $0.000998
-0.35%
$984,536 $1,969
May 26, 9 PM $0.000996
+0.49%
$982,776 $1,993
May 26, 8 PM $0.000989
+0.03%
$975,496 $1,056
May 26, 7 PM $0.000985
-0.78%
$971,815 $1,081
May 26, 6 PM $0.00099
+0.18%
$977,001 $896
May 26, 5 PM $0.000997
-0.25%
$983,819 $954
May 26, 4 PM $0.000994
-0.56%
$980,470 $933
May 26, 3 PM $0.00101
+0.12%
$992,443 $980
May 26, 2 PM $0.00101
+0.56%
$995,591 $957
May 26, 1 PM $0.001
+0.22%
$991,116 $1,003
May 26, 12 PM $0.001
-0.38%
$991,575 $988
May 26, 11 AM $0.00101
-0.10%
$997,677 $900
May 26, 10 AM $0.000997
+0.05%
$983,974 $865
May 26, 9 AM $0.000996
-0.05%
$982,896 $913
May 26, 8 AM $0.000995
+0.36%
$981,963 $910
May 26, 7 AM $0.000993
-0.45%
$979,329 $938
May 26, 6 AM $0.000995
-0.14%
$981,239 $937
May 26, 5 AM $0.000992
+0.02%
$978,624 $955
May 26, 4 AM $0.000986
+0.07%
$972,806 $927
May 26, 3 AM $0.000984
-0.10%
$970,480 $950
May 26, 2 AM $0.000984
+0.48%
$971,059 $1,067
May 26, 1 AM $0.000989
-0.29%
$975,724 $1,001
May 26, 12 AM $0.000994
+0.28%
$980,938 $979
May 25, 11 PM $0.000991
+0.31%
$978,115 $999
May 25, 10 PM $0.000999
-0.01%
$985,949 $972
May 25, 9 PM $0.000999
+0.11%
$985,292 $1,128
May 25, 8 PM $0.001
+0.31%
$986,298 $1,131
May 25, 7 PM $0.001
-0.24%
$986,441 $1,182
May 25, 6 PM $0.001
+0.77%
$990,368 $1,184
May 25, 5 PM $0.000998
+0.25%
$984,341 $1,117
May 25, 4 PM $0.000999
+0.11%
$986,148 $1,168
May 25, 3 PM $0.001
+0.26%
$986,873 $1,123
May 25, 2 PM $0.000992
+0.13%
$978,357 $1,199
May 25, 1 PM $0.000991
-0.09%
$977,736 $1,155
May 25, 12 PM $0.000989
+0.44%
$976,263 $1,191
May 25, 11 AM $0.000985
-0.40%
$972,336 $1,171
May 25, 10 AM $0.000989
+0.21%
$975,468 $1,213