Prexekacoin Historical Data

PXK Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.000999
-0.01%
$ 985,949 $ 972
May 25, 9 PM $ 0.000999
+0.11%
$ 985,292 $ 1,128
May 25, 8 PM $ 0.001
+0.31%
$ 986,298 $ 1,131
May 25, 7 PM $ 0.001
-0.24%
$ 986,441 $ 1,182
May 25, 6 PM $ 0.001
+0.77%
$ 990,368 $ 1,184
May 25, 5 PM $ 0.000998
+0.25%
$ 984,341 $ 1,117
May 25, 4 PM $ 0.000999
+0.11%
$ 986,148 $ 1,168
May 25, 3 PM $ 0.001
+0.26%
$ 986,873 $ 1,123
May 25, 2 PM $ 0.000992
+0.13%
$ 978,357 $ 1,199
May 25, 1 PM $ 0.000991
-0.09%
$ 977,736 $ 1,155
May 25, 12 PM $ 0.000989
+0.44%
$ 976,263 $ 1,191
May 25, 11 AM $ 0.000985
-0.40%
$ 972,336 $ 1,171
May 25, 10 AM $ 0.000989
+0.21%
$ 975,468 $ 1,213
May 25, 9 AM $ 0.000983
+0.23%
$ 969,540 $ 1,259
May 25, 8 AM $ 0.000984
+0.27%
$ 971,083 $ 1,280
May 25, 7 AM $ 0.000982
-0.01%
$ 969,393 $ 1,237
May 25, 6 AM $ 0.000982
+0.12%
$ 969,347 $ 1,257
May 25, 5 AM $ 0.00098
+0.64%
$ 966,484 $ 1,204
May 25, 4 AM $ 0.000969
+0.32%
$ 956,399 $ 1,217
May 25, 3 AM $ 0.000964
-1.00%
$ 951,204 $ 1,183
May 25, 2 AM $ 0.000981
+0.62%
$ 967,495 $ 1,062
May 25, 1 AM $ 0.000974
-0.06%
$ 961,105 $ 997
May 25, 12 AM $ 0.000974
+0.08%
$ 960,587 $ 1,039
May 24, 11 PM $ 0.000968
+0.30%
$ 954,827 $ 1,009
May 24, 10 PM $ 0.000967
+0.45%
$ 953,646 $ 1,006
May 24, 9 PM $ 0.000969
-0.07%
$ 956,227 $ 818
May 24, 8 PM $ 0.000971
-0.15%
$ 958,417 $ 844
May 24, 7 PM $ 0.00097
+0.09%
$ 956,601 $ 949
May 24, 6 PM $ 0.000971
-0.10%
$ 958,386 $ 903
May 24, 5 PM $ 0.00097
+0.39%
$ 957,228 $ 876
May 24, 4 PM $ 0.000968
+0.40%
$ 955,145 $ 894
May 24, 3 PM $ 0.000963
+0.00%
$ 950,242 $ 872
May 24, 2 PM $ 0.000966
-0.74%
$ 953,202 $ 864
May 24, 1 PM $ 0.000968
+0.01%
$ 955,500 $ 839
May 24, 10 AM $ 0.000978
+0.00%
$ 964,719 $ 847
May 24, 9 AM $ 0.00097
+0.15%
$ 957,128 $ 727
May 24, 8 AM $ 0.000969
+0.00%
$ 956,310 $ 771
May 24, 5 AM $ 0.000963
+0.00%
$ 950,609 $ 785
May 23, 1 AM $ 0.00092
+0.00%
$ 907,706 $ 980
May 22, 10 PM $ 0.000921
-0.08%
$ 909,187 $ 959
May 22, 9 PM $ 0.00092
+0.21%
$ 907,894 $ 1,371
May 22, 8 PM $ 0.000917
+0.80%
$ 904,364 $ 1,337
May 22, 7 PM $ 0.000919
-0.88%
$ 907,037 $ 1,386
May 22, 6 PM $ 0.000928
-0.66%
$ 915,135 $ 1,374
May 22, 5 PM $ 0.000931
-0.44%
$ 918,893 $ 1,456
May 22, 4 PM $ 0.000935
+0.51%
$ 922,990 $ 1,402
May 22, 3 PM $ 0.000931
-0.04%
$ 918,480 $ 1,428
May 22, 2 PM $ 0.000928
-0.30%
$ 915,524 $ 1,427
May 22, 1 PM $ 0.000935
-0.20%
$ 922,970 $ 1,441
May 22, 12 PM $ 0.000937
+0.41%
$ 924,017 $ 1,430