Prexekacoin Historical Data

PXK Page 70
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.000489
+0.09%
$ 482,180 $ 4,839
Oct 26, 5 PM $ 0.000488
-1.70%
$ 481,531 $ 4,920
Oct 26, 4 PM $ 0.000498
+0.05%
$ 491,743 $ 4,539
Oct 26, 3 PM $ 0.000497
+0.05%
$ 490,727 $ 4,530
Oct 26, 2 PM $ 0.000498
+0.48%
$ 490,914 $ 4,520
Oct 26, 1 PM $ 0.000484
+0.29%
$ 477,986 $ 4,458
Oct 26, 12 PM $ 0.000472
+1.09%
$ 465,841 $ 4,670
Oct 26, 11 AM $ 0.000465
-0.23%
$ 458,879 $ 4,057
Oct 26, 10 AM $ 0.000464
+0.08%
$ 457,438 $ 3,967
Oct 26, 9 AM $ 0.000452
+0.19%
$ 446,362 $ 3,871
Oct 26, 8 AM $ 0.000451
-0.02%
$ 445,501 $ 3,801
Oct 26, 7 AM $ 0.000452
+0.14%
$ 446,035 $ 3,799
Oct 26, 6 AM $ 0.000436
+0.20%
$ 430,412 $ 3,618
Oct 26, 5 AM $ 0.000435
-0.20%
$ 428,800 $ 3,719
Oct 26, 4 AM $ 0.000435
-0.06%
$ 428,743 $ 5,289
Oct 26, 3 AM $ 0.000433
-0.43%
$ 426,965 $ 5,286
Oct 26, 2 AM $ 0.000427
-0.31%
$ 421,487 $ 5,339
Oct 26, 1 AM $ 0.000429
+0.00%
$ 423,035 $ 6,756
Oct 25, 7 PM $ 0.000494
+0.00%
$ 487,547 $ 4,419
Oct 25, 6 PM $ 0.000497
+0.10%
$ 490,091 $ 4,226
Oct 25, 5 PM $ 0.000487
+0.18%
$ 480,495 $ 4,178
Oct 25, 4 PM $ 0.000487
-0.23%
$ 480,430 $ 4,190
Oct 25, 3 PM $ 0.000489
+0.57%
$ 482,443 $ 4,186
Oct 25, 2 PM $ 0.000483
-0.04%
$ 476,822 $ 4,164
Oct 25, 1 PM $ 0.000486
+0.19%
$ 479,154 $ 4,130
Oct 25, 12 PM $ 0.000464
+0.11%
$ 457,828 $ 3,513
Oct 25, 11 AM $ 0.000462
+0.14%
$ 456,097 $ 3,502
Oct 25, 10 AM $ 0.000464
-0.59%
$ 457,678 $ 3,546
Oct 25, 9 AM $ 0.000463
-0.16%
$ 457,258 $ 3,528
Oct 20, 9 PM $ 0.000242
-0.09%
$ 238,793 $ 880
Oct 20, 8 PM $ 0.000241
+0.22%
$ 238,113 $ 2,284
Oct 20, 7 PM $ 0.00024
-0.01%
$ 236,328 $ 2,278
Oct 20, 6 PM $ 0.000239
+0.09%
$ 235,871 $ 2,556
Oct 20, 3 PM $ 0.000259
-0.08%
$ 255,370 $ 2,311
Oct 20, 2 PM $ 0.000259
-0.70%
$ 255,240 $ 2,325
Oct 20, 1 PM $ 0.000259
-0.25%
$ 255,917 $ 3,003
Oct 20, 12 PM $ 0.00026
+0.06%
$ 256,447 $ 3,103
Oct 20, 11 AM $ 0.000259
+2.30%
$ 255,608 $ 3,108
Oct 20, 10 AM $ 0.000255
+0.12%
$ 251,546 $ 3,105
Oct 20, 9 AM $ 0.000255
-0.07%
$ 251,228 $ 3,107
Oct 20, 8 AM $ 0.000254
-0.18%
$ 250,733 $ 3,104
Oct 20, 7 AM $ 0.000256
+0.04%
$ 252,400 $ 3,118
Oct 20, 6 AM $ 0.000255
+0.13%
$ 251,350 $ 3,103
Oct 20, 5 AM $ 0.000254
+0.33%
$ 250,569 $ 3,087
Oct 20, 4 AM $ 0.000252
-0.20%
$ 248,475 $ 3,077
Oct 20, 3 AM $ 0.000246
-0.03%
$ 242,962 $ 3,004
Oct 20, 2 AM $ 0.000245
+0.01%
$ 241,659 $ 2,987
Oct 20, 1 AM $ 0.000245
+0.00%
$ 241,384 $ 3,101
Oct 16, 7 PM $ 0.000136
-0.04%
$ 134,466 $ 1,772
Oct 16, 6 PM $ 0.000136
+0.96%
$ 133,747 $ 2,554