Prexekacoin Historical Data

PXK Page 71
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.000136
+0.96%
$ 133,747 $ 2,554
Oct 16, 5 PM $ 0.000135
+0.18%
$ 133,048 $ 2,554
Oct 16, 4 PM $ 0.000133
+0.00%
$ 131,172 $ 2,876
Oct 16, 2 PM $ 0.000152
+0.00%
$ 149,539 $ 3,188
Oct 16, 1 PM $ 0.000152
-0.53%
$ 149,766 $ 3,200
Oct 16, 12 PM $ 0.000152
+0.01%
$ 149,619 $ 3,179
Oct 16, 11 AM $ 0.000151
-0.40%
$ 149,004 $ 3,393
Oct 16, 10 AM $ 0.000151
+3.90%
$ 148,962 $ 3,307
Oct 16, 9 AM $ 0.000145
+0.35%
$ 143,117 $ 3,189
Oct 16, 8 AM $ 0.000145
+1.48%
$ 142,778 $ 3,458
Oct 16, 7 AM $ 0.000143
-0.99%
$ 140,842 $ 3,477
Oct 16, 6 AM $ 0.000143
+0.46%
$ 140,973 $ 3,537
Oct 16, 4 AM $ 0.00016
+0.00%
$ 157,671 $ 4,665
Oct 16, 3 AM $ 0.000161
+0.18%
$ 158,379 $ 4,657
Oct 16, 2 AM $ 0.000161
+0.29%
$ 158,412 $ 4,906
Oct 16, 1 AM $ 0.00016
+0.21%
$ 157,463 $ 5,223
Oct 16, 12 AM $ 0.000159
+2.02%
$ 157,095 $ 5,242
Oct 15, 11 PM $ 0.000155
+0.51%
$ 153,361 $ 5,268
Oct 15, 10 PM $ 0.000156
+0.52%
$ 153,447 $ 5,489
Oct 15, 9 PM $ 0.000151
+3.83%
$ 149,214 $ 5,093
Oct 15, 6 PM $ 0.00015
+0.00%
$ 147,734 $ 5,847
Oct 15, 4 PM $ 0.000167
+0.00%
$ 165,014 $ 6,142
Oct 15, 3 PM $ 0.000162
-0.95%
$ 159,594 $ 6,112
Oct 15, 2 PM $ 0.000161
+7.93%
$ 159,033 $ 5,532
Oct 15, 1 PM $ 0.00015
-0.59%
$ 148,465 $ 5,347
Oct 15, 12 PM $ 0.000151
-0.79%
$ 149,230 $ 5,386
Oct 15, 11 AM $ 0.000152
-0.21%
$ 150,308 $ 5,514
Oct 15, 10 AM $ 0.000151
-0.30%
$ 149,453 $ 5,255
Oct 15, 9 AM $ 0.000151
+2.62%
$ 148,829 $ 5,036
Oct 15, 8 AM $ 0.000148
+4.67%
$ 145,684 $ 4,525
Oct 15, 7 AM $ 0.000141
+1.27%
$ 139,600 $ 4,352
Oct 15, 6 AM $ 0.000139
+0.39%
$ 136,933 $ 4,202
Oct 15, 5 AM $ 0.000138
+0.62%
$ 136,068 $ 4,062
Oct 6, 8 PM $ 0.0000621
-0.36%
$ 61,300 $ 3,940
Oct 6, 7 PM $ 0.0000625
-0.20%
$ 61,700 $ 5,535
Oct 6, 6 PM $ 0.0000625
-0.35%
$ 61,651 $ 5,539
Oct 6, 5 PM $ 0.0000627
+0.01%
$ 61,882 $ 5,540
Oct 6, 4 PM $ 0.0000623
-0.82%
$ 61,511 $ 5,552
Oct 6, 3 PM $ 0.0000627
+0.73%
$ 61,829 $ 5,497
Oct 6, 2 PM $ 0.0000625
+0.69%
$ 61,655 $ 6,000
Oct 6, 1 PM $ 0.0000623
+0.10%
$ 61,437 $ 5,938
Oct 6, 12 PM $ 0.0000628
+0.69%
$ 61,974 $ 5,960
Oct 6, 11 AM $ 0.0000625
+0.00%
$ 61,633 $ 5,951
Oct 6, 10 AM $ 0.0000624
-0.25%
$ 61,546 $ 5,966
Oct 6, 9 AM $ 0.0000625
-0.62%
$ 61,691 $ 6,002
Oct 6, 8 AM $ 0.0000627
+0.72%
$ 61,872 $ 5,935
Oct 6, 7 AM $ 0.000063
+0.16%
$ 62,171 $ 6,240
Oct 6, 6 AM $ 0.0000629
+4.70%
$ 62,084 $ 5,962
Oct 6, 5 AM $ 0.0000598
-0.32%
$ 58,972 $ 5,955
Oct 6, 4 AM $ 0.0000602
-0.03%
$ 59,361 $ 5,977