Prexekacoin Historical Data

PXK Page 72
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.0000598
-0.32%
$ 58,972 $ 5,955
Oct 6, 4 AM $ 0.0000602
-0.03%
$ 59,361 $ 5,977
Oct 6, 3 AM $ 0.0000588
+0.15%
$ 58,017 $ 5,831
Oct 6, 2 AM $ 0.0000585
+0.06%
$ 57,697 $ 5,468
Oct 6, 1 AM $ 0.0000579
+0.00%
$ 57,178 $ 6,983
Oct 4, 5 PM $ 0.0000816
+0.66%
$ 80,537 $ 5,632
Oct 4, 4 PM $ 0.0000809
-0.73%
$ 79,857 $ 5,644
Oct 4, 3 PM $ 0.0000838
-0.75%
$ 82,731 $ 5,866
Oct 4, 2 PM $ 0.0000933
+0.05%
$ 92,014 $ 6,328
Oct 4, 1 PM $ 0.0000932
+0.42%
$ 91,925 $ 5,931
Oct 4, 12 PM $ 0.0000931
-0.16%
$ 91,839 $ 6,440
Oct 4, 11 AM $ 0.0000931
+0.73%
$ 91,896 $ 6,388
Oct 4, 10 AM $ 0.0000927
+1.24%
$ 91,513 $ 6,312
Oct 4, 9 AM $ 0.000091
+0.21%
$ 89,820 $ 6,266
Oct 4, 8 AM $ 0.000091
+0.04%
$ 89,777 $ 6,146
Oct 4, 7 AM $ 0.0000911
+0.17%
$ 89,913 $ 6,147
Oct 4, 6 AM $ 0.0000912
+0.29%
$ 90,025 $ 6,096
Oct 4, 5 AM $ 0.000091
+0.13%
$ 89,818 $ 6,611
Oct 4, 4 AM $ 0.0000908
+0.10%
$ 89,586 $ 6,595
Oct 4, 3 AM $ 0.0000905
-0.59%
$ 89,342 $ 6,625
Oct 4, 2 AM $ 0.0000906
-0.41%
$ 89,446 $ 6,620
Oct 4, 1 AM $ 0.0000914
-0.40%
$ 90,164 $ 6,673
Oct 4, 12 AM $ 0.0000923
+0.94%
$ 91,051 $ 6,649
Download