Prexekacoin Historical Data

PXK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.000705
+0.23%
$ 695,888 $ 1,135
Apr 8, 7 AM $ 0.000704
-0.30%
$ 694,722 $ 1,140
Apr 8, 6 AM $ 0.000704
+0.46%
$ 694,950 $ 1,132
Apr 8, 5 AM $ 0.0007
-0.57%
$ 691,062 $ 1,091
Apr 8, 4 AM $ 0.000704
+0.00%
$ 694,256 $ 1,089
Apr 7, 1 PM $ 0.000657
+0.00%
$ 648,690 $ 624
Apr 7, 12 PM $ 0.000658
-0.08%
$ 648,916 $ 624
Apr 7, 11 AM $ 0.000659
-0.29%
$ 650,089 $ 679
Apr 7, 10 AM $ 0.000664
-0.58%
$ 655,323 $ 794
Apr 7, 9 AM $ 0.000667
+1.01%
$ 658,339 $ 785
Apr 7, 8 AM $ 0.00066
+0.35%
$ 651,600 $ 836
Apr 7, 7 AM $ 0.000657
-0.14%
$ 648,348 $ 836
Apr 7, 6 AM $ 0.000657
+0.11%
$ 648,363 $ 833
Apr 7, 5 AM $ 0.000659
-0.15%
$ 649,961 $ 837
Apr 7, 4 AM $ 0.000658
-0.10%
$ 649,107 $ 836
Apr 7, 3 AM $ 0.000658
+0.37%
$ 649,052 $ 832
Apr 7, 2 AM $ 0.000655
-0.33%
$ 646,004 $ 834
Apr 7, 1 AM $ 0.000656
-0.02%
$ 647,517 $ 833
Apr 7, 12 AM $ 0.000657
+0.09%
$ 648,193 $ 833
Apr 6, 11 PM $ 0.000656
-1.02%
$ 646,816 $ 841
Apr 6, 10 PM $ 0.000667
-0.19%
$ 658,256 $ 947
Apr 6, 9 PM $ 0.000668
-0.08%
$ 659,225 $ 947
Apr 6, 8 PM $ 0.000668
+0.30%
$ 658,866 $ 894
Apr 6, 7 PM $ 0.000663
-0.22%
$ 653,991 $ 1,025
Apr 6, 6 PM $ 0.000663
+0.81%
$ 654,307 $ 1,015
Apr 6, 5 PM $ 0.000659
-0.77%
$ 650,294 $ 975
Apr 6, 4 PM $ 0.000664
-0.08%
$ 654,938 $ 975
Apr 6, 3 PM $ 0.000663
+0.44%
$ 653,992 $ 969
Apr 6, 2 PM $ 0.000664
-0.06%
$ 655,348 $ 910
Apr 6, 1 PM $ 0.000663
+0.05%
$ 654,549 $ 908
Apr 6, 12 PM $ 0.00066
+0.18%
$ 651,460 $ 878
Apr 6, 11 AM $ 0.000661
-0.34%
$ 652,600 $ 854
Apr 6, 10 AM $ 0.000663
+0.12%
$ 653,865 $ 745
Apr 6, 9 AM $ 0.000661
+0.70%
$ 652,300 $ 746
Apr 6, 8 AM $ 0.000654
+0.28%
$ 645,376 $ 691
Apr 6, 7 AM $ 0.000652
+0.22%
$ 643,069 $ 1,003
Apr 6, 6 AM $ 0.000653
+0.11%
$ 644,528 $ 1,007
Apr 6, 5 AM $ 0.000653
-0.24%
$ 644,701 $ 1,334
Apr 6, 4 AM $ 0.000654
+0.04%
$ 645,246 $ 1,331
Apr 6, 3 AM $ 0.000653
-0.42%
$ 644,174 $ 1,387
Apr 6, 12 AM $ 0.000649
+0.66%
$ 640,627 $ 1,417
Apr 5, 11 PM $ 0.000642
+0.78%
$ 633,387 $ 1,467
Apr 5, 10 PM $ 0.000633
-0.19%
$ 624,867 $ 1,419
Apr 5, 9 PM $ 0.000633
-0.42%
$ 625,042 $ 1,423
Apr 5, 8 PM $ 0.000634
-0.69%
$ 625,921 $ 1,446
Apr 5, 7 PM $ 0.00064
-0.17%
$ 631,481 $ 1,374
Apr 5, 6 PM $ 0.000637
+0.06%
$ 628,732 $ 1,365
Apr 5, 5 PM $ 0.000635
-0.03%
$ 626,989 $ 1,362
Apr 5, 4 PM $ 0.000636
-0.30%
$ 627,356 $ 1,652
Apr 5, 3 PM $ 0.00063
+0.02%
$ 621,935 $ 1,633