Prexekacoin Historical Data

PXK Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $0.000983
+0.23%
$969,540 $1,259
May 25, 8 AM $0.000984
+0.27%
$971,083 $1,280
May 25, 7 AM $0.000982
-0.01%
$969,393 $1,237
May 25, 6 AM $0.000982
+0.12%
$969,347 $1,257
May 25, 5 AM $0.00098
+0.64%
$966,484 $1,204
May 25, 4 AM $0.000969
+0.32%
$956,399 $1,217
May 25, 3 AM $0.000964
-1.00%
$951,204 $1,183
May 25, 2 AM $0.000981
+0.62%
$967,495 $1,062
May 25, 1 AM $0.000974
-0.06%
$961,105 $997
May 25, 12 AM $0.000974
+0.08%
$960,587 $1,039
May 24, 11 PM $0.000968
+0.30%
$954,827 $1,009
May 24, 10 PM $0.000967
+0.45%
$953,646 $1,006
May 24, 9 PM $0.000969
-0.07%
$956,227 $818
May 24, 8 PM $0.000971
-0.15%
$958,417 $844
May 24, 7 PM $0.00097
+0.09%
$956,601 $949
May 24, 6 PM $0.000971
-0.10%
$958,386 $903
May 24, 5 PM $0.00097
+0.39%
$957,228 $876
May 24, 4 PM $0.000968
+0.40%
$955,145 $894
May 24, 3 PM $0.000963
+0.00%
$950,242 $872
May 24, 2 PM $0.000966
-0.74%
$953,202 $864
May 24, 1 PM $0.000968
+0.01%
$955,500 $839
May 24, 10 AM $0.000978
+0.00%
$964,719 $847
May 24, 9 AM $0.00097
+0.15%
$957,128 $727
May 24, 8 AM $0.000969
+0.00%
$956,310 $771
May 24, 5 AM $0.000963
+0.00%
$950,609 $785
May 23, 1 AM $0.00092
+0.00%
$907,706 $980
May 22, 10 PM $0.000921
-0.08%
$909,187 $959
May 22, 9 PM $0.00092
+0.21%
$907,894 $1,371
May 22, 8 PM $0.000917
+0.80%
$904,364 $1,337
May 22, 7 PM $0.000919
-0.88%
$907,037 $1,386
May 22, 6 PM $0.000928
-0.66%
$915,135 $1,374
May 22, 5 PM $0.000931
-0.44%
$918,893 $1,456
May 22, 4 PM $0.000935
+0.51%
$922,990 $1,402
May 22, 3 PM $0.000931
-0.04%
$918,480 $1,428
May 22, 2 PM $0.000928
-0.30%
$915,524 $1,427
May 22, 1 PM $0.000935
-0.20%
$922,970 $1,441
May 22, 12 PM $0.000937
+0.41%
$924,017 $1,430
May 22, 11 AM $0.000933
-0.07%
$920,534 $1,344
May 22, 10 AM $0.000933
-0.09%
$920,760 $1,344
May 22, 9 AM $0.000932
+0.09%
$919,996 $1,344
May 22, 8 AM $0.00093
+0.14%
$917,523 $1,340
May 22, 7 AM $0.000924
-0.04%
$912,139 $1,338
May 22, 6 AM $0.000924
+0.02%
$911,690 $1,337
May 22, 5 AM $0.000925
+0.00%
$912,922 $1,325
May 22, 4 AM $0.000926
+0.47%
$913,906 $1,320
May 22, 3 AM $0.000923
+0.00%
$910,441 $1,302
May 21, 9 PM $0.000906
-0.05%
$893,609 $978
May 21, 8 PM $0.000908
+0.92%
$896,109 $1,016
May 21, 7 PM $0.000899
-0.14%
$886,537 $975
May 21, 6 PM $0.000905
+0.75%
$892,698 $1,023