Prexekacoin Historical Data

PXK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.00063
+0.02%
$ 621,935 $ 1,633
Apr 5, 2 PM $ 0.000631
+0.62%
$ 623,006 $ 1,616
Apr 5, 1 PM $ 0.000629
+0.02%
$ 620,295 $ 1,671
Apr 5, 12 PM $ 0.000631
-0.15%
$ 622,849 $ 1,772
Apr 5, 11 AM $ 0.000633
-0.23%
$ 624,210 $ 1,741
Apr 5, 10 AM $ 0.000631
+0.01%
$ 622,607 $ 1,785
Apr 5, 9 AM $ 0.000632
-0.02%
$ 623,255 $ 1,780
Apr 5, 8 AM $ 0.000632
-1.28%
$ 623,239 $ 1,750
Apr 5, 7 AM $ 0.000641
+0.10%
$ 632,211 $ 1,494
Apr 5, 6 AM $ 0.000643
-1.93%
$ 634,734 $ 1,584
Apr 5, 5 AM $ 0.000656
-0.06%
$ 647,569 $ 1,210
Apr 5, 4 AM $ 0.000654
-0.10%
$ 645,715 $ 1,210
Apr 5, 3 AM $ 0.000653
-0.31%
$ 643,894 $ 1,262
Apr 5, 2 AM $ 0.000654
+0.01%
$ 645,114 $ 1,208
Apr 5, 1 AM $ 0.000653
-0.09%
$ 643,801 $ 1,262
Apr 5, 12 AM $ 0.00065
-0.60%
$ 641,018 $ 1,264
Apr 4, 11 PM $ 0.000652
-0.17%
$ 643,271 $ 1,141
Apr 4, 10 PM $ 0.000652
+0.14%
$ 643,682 $ 1,193
Apr 4, 9 PM $ 0.00065
+0.37%
$ 641,002 $ 1,187
Apr 4, 8 PM $ 0.000647
+0.03%
$ 638,355 $ 1,115
Apr 4, 7 PM $ 0.000648
+0.28%
$ 639,413 $ 1,116
Apr 4, 6 PM $ 0.000644
-0.02%
$ 635,495 $ 1,166
Apr 4, 5 PM $ 0.000641
-0.35%
$ 632,675 $ 1,422
Apr 4, 4 PM $ 0.00064
-0.11%
$ 631,403 $ 1,773
Apr 4, 3 PM $ 0.000641
+1.90%
$ 632,385 $ 1,793
Apr 4, 2 PM $ 0.000632
-0.16%
$ 623,091 $ 1,751
Apr 4, 1 PM $ 0.00063
-0.05%
$ 621,731 $ 1,802
Apr 4, 12 PM $ 0.000635
+0.17%
$ 626,719 $ 1,881
Apr 4, 11 AM $ 0.000633
+0.03%
$ 624,724 $ 1,750
Apr 4, 10 AM $ 0.000631
+0.11%
$ 622,336 $ 1,900
Apr 4, 9 AM $ 0.000631
+0.03%
$ 622,277 $ 1,956
Apr 4, 8 AM $ 0.000632
+0.08%
$ 623,810 $ 1,960
Apr 4, 7 AM $ 0.000631
-0.28%
$ 622,418 $ 2,020
Apr 4, 6 AM $ 0.000626
-0.19%
$ 617,863 $ 2,058
Apr 4, 5 AM $ 0.000618
-1.56%
$ 610,160 $ 2,009
Apr 4, 4 AM $ 0.000625
-0.15%
$ 617,146 $ 2,061
Apr 4, 3 AM $ 0.000624
+0.16%
$ 615,370 $ 2,104
Apr 4, 2 AM $ 0.000624
-0.21%
$ 615,363 $ 2,061
Apr 4, 1 AM $ 0.000621
-0.24%
$ 613,020 $ 2,112
Apr 4, 12 AM $ 0.000619
-0.20%
$ 610,783 $ 2,159
Apr 3, 11 PM $ 0.00062
-0.03%
$ 611,291 $ 2,133
Apr 3, 10 PM $ 0.000619
-0.25%
$ 610,337 $ 2,194
Apr 3, 9 PM $ 0.000616
+0.09%
$ 608,199 $ 2,179
Apr 3, 8 PM $ 0.000616
+0.25%
$ 607,973 $ 2,179
Apr 3, 7 PM $ 0.000612
-0.41%
$ 603,478 $ 2,232
Apr 3, 6 PM $ 0.000607
-0.08%
$ 598,625 $ 2,211
Apr 3, 5 PM $ 0.000602
+0.34%
$ 593,950 $ 1,846
Apr 3, 4 PM $ 0.000616
-0.25%
$ 607,771 $ 1,903
Apr 3, 3 PM $ 0.000616
+0.61%
$ 607,480 $ 1,351
Apr 3, 2 PM $ 0.00061
+0.76%
$ 601,932 $ 1,341