Prexekacoin Historical Data

PXK Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $0.000888
-0.05%
$876,135 $2,500
May 21, 4 PM $0.00089
+0.27%
$878,504 $3,246
May 21, 3 PM $0.000885
-0.01%
$872,906 $3,238
May 21, 2 PM $0.000884
+0.72%
$872,083 $3,258
May 21, 1 PM $0.00088
+0.22%
$868,398 $3,197
May 21, 12 PM $0.000876
-0.02%
$864,793 $3,272
May 21, 11 AM $0.000876
-0.10%
$864,700 $3,253
May 21, 10 AM $0.000883
+0.23%
$871,488 $3,293
May 21, 9 AM $0.000884
+0.06%
$872,625 $3,284
May 21, 8 AM $0.000885
+0.58%
$873,499 $3,296
May 21, 7 AM $0.000872
+0.04%
$860,845 $3,246
May 21, 6 AM $0.000872
-0.50%
$860,824 $3,290
May 21, 5 AM $0.000878
-0.06%
$866,371 $3,293
May 21, 4 AM $0.000879
+0.26%
$866,888 $3,287
May 21, 3 AM $0.000874
+0.42%
$861,867 $3,265
May 21, 2 AM $0.00087
-0.80%
$858,560 $3,252
May 21, 1 AM $0.000875
+0.25%
$863,047 $3,122
May 21, 12 AM $0.000871
+0.33%
$858,969 $3,065
May 20, 11 PM $0.000864
-0.06%
$852,752 $3,057
May 20, 10 PM $0.000862
-0.42%
$850,190 $3,019
May 20, 9 PM $0.000864
+0.24%
$852,256 $3,008
May 20, 8 PM $0.000862
+0.00%
$850,775 $3,012
May 19, 4 PM $0.000778
+0.00%
$767,981 $708
May 19, 3 PM $0.000782
-0.10%
$771,984 $746
May 19, 2 PM $0.000784
-0.13%
$773,902 $2,398
May 19, 1 PM $0.000784
-0.04%
$773,870 $2,414
May 19, 12 PM $0.000782
+0.32%
$771,668 $2,397
May 19, 11 AM $0.000783
+0.09%
$772,080 $2,422
May 19, 10 AM $0.000781
+0.08%
$770,854 $2,417
May 19, 9 AM $0.000785
-0.33%
$774,982 $2,444
May 19, 8 AM $0.000784
-0.24%
$773,357 $2,477
May 19, 7 AM $0.000785
-0.17%
$774,441 $2,456
May 19, 6 AM $0.000783
+0.35%
$772,241 $2,476
May 19, 5 AM $0.000779
-0.06%
$768,297 $2,451
May 19, 4 AM $0.00078
+0.27%
$769,363 $2,486
May 19, 3 AM $0.000778
+0.00%
$767,563 $2,465
May 19, 2 AM $0.000773
-1.18%
$762,810 $2,628
May 19, 1 AM $0.000781
-0.12%
$770,185 $2,603
May 19, 12 AM $0.00078
+0.02%
$769,124 $2,654
May 18, 11 PM $0.000779
+0.05%
$768,646 $3,525
May 18, 10 PM $0.000779
+0.05%
$768,774 $3,564
May 18, 9 PM $0.000773
-0.13%
$762,853 $3,540
May 18, 8 PM $0.000775
+0.64%
$765,017 $3,539
May 18, 7 PM $0.000769
+0.99%
$758,704 $3,527
May 18, 6 PM $0.000762
-0.23%
$751,653 $3,665
May 18, 5 PM $0.000763
+0.05%
$752,695 $3,620
May 18, 4 PM $0.000762
-0.24%
$751,756 $3,621
May 18, 3 PM $0.00079
-5.54%
$779,130 $3,787
May 18, 2 PM $0.000839
-0.03%
$828,228 $1,987
May 18, 1 PM $0.000845
-0.34%
$833,774 $1,985