Prexekacoin Historical Data

PXK Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.000778
+0.00%
$ 767,563 $ 2,465
May 19, 2 AM $ 0.000773
-1.18%
$ 762,810 $ 2,628
May 19, 1 AM $ 0.000781
-0.12%
$ 770,185 $ 2,603
May 19, 12 AM $ 0.00078
+0.02%
$ 769,124 $ 2,654
May 18, 11 PM $ 0.000779
+0.05%
$ 768,646 $ 3,525
May 18, 10 PM $ 0.000779
+0.05%
$ 768,774 $ 3,564
May 18, 9 PM $ 0.000773
-0.13%
$ 762,853 $ 3,540
May 18, 8 PM $ 0.000775
+0.64%
$ 765,017 $ 3,539
May 18, 7 PM $ 0.000769
+0.99%
$ 758,704 $ 3,527
May 18, 6 PM $ 0.000762
-0.23%
$ 751,653 $ 3,665
May 18, 5 PM $ 0.000763
+0.05%
$ 752,695 $ 3,620
May 18, 4 PM $ 0.000762
-0.24%
$ 751,756 $ 3,621
May 18, 3 PM $ 0.00079
-5.54%
$ 779,130 $ 3,787
May 18, 2 PM $ 0.000839
-0.03%
$ 828,228 $ 1,987
May 18, 1 PM $ 0.000845
-0.34%
$ 833,774 $ 1,985
May 18, 12 PM $ 0.000844
+0.28%
$ 832,411 $ 1,968
May 18, 11 AM $ 0.000831
-0.06%
$ 819,753 $ 2,007
May 18, 10 AM $ 0.000832
-0.32%
$ 820,529 $ 2,013
May 18, 9 AM $ 0.000832
-0.04%
$ 820,969 $ 1,982
May 18, 8 AM $ 0.000836
+0.35%
$ 824,532 $ 2,002
May 18, 7 AM $ 0.000831
+0.11%
$ 819,837 $ 1,974
May 18, 6 AM $ 0.000829
-0.18%
$ 817,855 $ 1,994
May 18, 5 AM $ 0.000834
+0.32%
$ 823,247 $ 1,976
May 18, 4 AM $ 0.000832
+0.26%
$ 820,596 $ 1,990
May 18, 3 AM $ 0.00083
+0.86%
$ 818,847 $ 1,974
May 18, 2 AM $ 0.000826
+0.00%
$ 814,604 $ 1,864
May 18, 1 AM $ 0.000825
-1.37%
$ 814,212 $ 1,889
May 18, 12 AM $ 0.000833
+0.02%
$ 822,067 $ 1,990
May 17, 11 PM $ 0.000871
-0.02%
$ 859,259 $ 1,056
May 17, 10 PM $ 0.000872
-0.51%
$ 860,730 $ 1,087
May 17, 9 PM $ 0.000874
+0.51%
$ 862,317 $ 1,077
May 17, 8 PM $ 0.000871
+0.00%
$ 859,017 $ 1,030
May 17, 4 PM $ 0.000865
+0.00%
$ 853,174 $ 957
May 17, 3 PM $ 0.000864
+0.34%
$ 852,737 $ 954
May 17, 2 PM $ 0.000862
-0.21%
$ 850,900 $ 914
May 17, 1 PM $ 0.000865
+0.14%
$ 853,365 $ 981
May 17, 12 PM $ 0.000864
+0.04%
$ 852,680 $ 938
May 17, 11 AM $ 0.00087
+0.27%
$ 858,552 $ 1,009
May 17, 10 AM $ 0.000869
+0.27%
$ 857,716 $ 879
May 17, 9 AM $ 0.000868
+0.51%
$ 856,060 $ 942
May 17, 8 AM $ 0.000865
+0.04%
$ 853,680 $ 880
May 17, 7 AM $ 0.000864
+0.09%
$ 852,378 $ 945
May 17, 6 AM $ 0.000863
+0.03%
$ 851,395 $ 902
May 17, 5 AM $ 0.000864
+0.38%
$ 852,352 $ 944
May 17, 4 AM $ 0.000856
+0.28%
$ 844,840 $ 894
May 16, 5 AM $ 0.000839
+0.00%
$ 828,159 $ 945
May 16, 4 AM $ 0.000842
+0.11%
$ 830,790 $ 944
May 16, 3 AM $ 0.000843
+0.22%
$ 831,577 $ 1,942
May 16, 2 AM $ 0.000843
+0.65%
$ 831,660 $ 1,957
May 16, 1 AM $ 0.000839
-0.12%
$ 827,919 $ 1,942