Prexekacoin Historical Data

PXK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000832
+0.00%
$ 820,575 $ 9,400
Apr 22, 2026 $ 0.000835
+2.93%
$ 823,988 $ 9,342
Apr 21, 2026 $ 0.00106
+3.19%
$ 1.05 million $ 872
Apr 20, 2026 $ 0.00103
+2.36%
$ 1.02 million $ 983
Apr 19, 2026 $ 0.00101
-1.16%
$ 993,540 $ 2,154
Apr 18, 2026 $ 0.00102
-0.67%
$ 1 million $ 1,801
Apr 17, 2026 $ 0.00103
+3.96%
$ 1.01 million $ 1,395
Apr 16, 2026 $ 0.000986
+6.70%
$ 973,139 $ 1,734
Apr 15, 2026 $ 0.000922
+5.29%
$ 909,762 $ 1,347
Apr 14, 2026 $ 0.000873
-9.69%
$ 860,893 $ 3,504
Apr 13, 2026 $ 0.000959
+9.85%
$ 946,682 $ 2,215
Apr 12, 2026 $ 0.000871
+0.98%
$ 859,640 $ 1,247
Apr 11, 2026 $ 0.000854
+5.37%
$ 842,244 $ 2,296
Apr 10, 2026 $ 0.000808
+7.99%
$ 796,945 $ 2,301
Apr 9, 2026 $ 0.000754
+6.69%
$ 743,993 $ 1,577
Apr 8, 2026 $ 0.000709
+0.71%
$ 699,215 $ 813
Apr 7, 2026 $ 0.000657
+0.17%
$ -- $ 624
Apr 6, 2026 $ 0.000656
+1.63%
$ 646,816 $ 841
Apr 5, 2026 $ 0.000642
-1.79%
$ 633,387 $ 1,467
Apr 4, 2026 $ 0.000652
+5.11%
$ 643,271 $ 1,141
Apr 3, 2026 $ 0.00062
+8.25%
$ 611,291 $ 2,133
Apr 2, 2026 $ 0.000572
+3.94%
$ 564,485 $ 1,135
Apr 1, 2026 $ 0.000565
+2.67%
$ 557,803 $ 901
Mar 31, 2026 $ 0.000549
+0.15%
$ 541,202 $ 816
Mar 30, 2026 $ 0.000533
+2.86%
$ -- $ 652
Mar 29, 2026 $ 0.000517
+4.31%
$ 509,778 $ 1,196
Mar 28, 2026 $ 0.000495
+4.66%
$ 488,502 $ 1,913
Mar 27, 2026 $ 0.000471
+3.19%
$ 464,635 $ 1,123
Mar 26, 2026 $ 0.000457
+1.65%
$ 451,388 $ 1,254
Mar 25, 2026 $ 0.000451
-16.99%
$ 444,989 $ 5,735
Mar 24, 2026 $ 0.00054
+4.53%
$ 532,482 $ 2,274
Mar 23, 2026 $ 0.000438
+0.65%
$ -- $ 845
Mar 22, 2026 $ 0.000436
-0.22%
$ 430,033 $ 1,943
Mar 21, 2026 $ 0.000436
+15.38%
$ 430,263 $ 2,207
Mar 20, 2026 $ 0.000375
-7.57%
$ 370,104 $ 3,949
Mar 19, 2026 $ 0.000407
-6.30%
$ 401,588 $ 3,004
Mar 18, 2026 $ 0.000467
-2.92%
$ -- $ 1,367
Mar 17, 2026 $ 0.000479
+9.92%
$ 472,950 $ 1,605
Mar 16, 2026 $ 0.000441
+5.77%
$ 434,852 $ 1,671
Mar 15, 2026 $ 0.00042
-5.37%
$ 413,906 $ 4,385
Mar 14, 2026 $ 0.000442
-10.44%
$ 436,078 $ 2,499
Mar 13, 2026 $ 0.000493
-10.29%
$ 486,614 $ 3,166
Mar 12, 2026 $ 0.000571
+3.76%
$ -- $ 1,194
Mar 11, 2026 $ 0.000552
+10.50%
$ 544,778 $ 1,380
Mar 10, 2026 $ 0.0005
+6.17%
$ 493,300 $ 2,579
Mar 9, 2026 $ 0.000475
+7.54%
$ 468,427 $ 2,332
Mar 8, 2026 $ 0.000444
-7.85%
$ 438,241 $ 3,832
Mar 7, 2026 $ 0.000482
+0.46%
$ 475,314 $ 4,303
Mar 6, 2026 $ 0.000483
-18.08%
$ 476,258 $ 3,736
Mar 5, 2026 $ 0.000591
+2.57%
$ 583,354 $ 2,744
Download