Prexekacoin Historical Data

PXK
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000764
+0.00%
$ 754,172 $ 787
Today, at 5 AM $ 0.000765
-0.09%
$ 754,936 $ 810
Today, at 4 AM $ 0.000767
+0.00%
$ 757,166 $ 791
Today, at 3 AM $ 0.000767
+0.23%
$ 757,109 $ 809
Today, at 2 AM $ 0.000768
+0.26%
$ 757,385 $ 788
Today, at 1 AM $ 0.000763
-0.10%
$ 752,449 $ 806
Today, at 12 AM $ 0.000762
-0.05%
$ 751,650 $ 784
Yesterday, at 11 PM $ 0.000767
+0.26%
$ 756,909 $ 807
Yesterday, at 10 PM $ 0.000763
-0.97%
$ 753,100 $ 792
Yesterday, at 9 PM $ 0.00077
+0.27%
$ 760,086 $ 810
Yesterday, at 12 AM $ 0.00079
+0.00%
$ 779,294 $ 341
Jun 26, 5 AM $ 0.000743
+0.30%
$ -- $ 408
Jun 25, 9 PM $ 0.000716
+0.00%
$ 706,577 $ 414
Jun 25, 8 PM $ 0.000717
+0.76%
$ 707,666 $ 431
Jun 25, 7 PM $ 0.000709
-0.27%
$ 699,789 $ 1,355
Jun 25, 6 PM $ 0.000718
-0.61%
$ 708,337 $ 1,394
Jun 25, 5 PM $ 0.000707
-0.84%
$ 697,290 $ 1,375
Jun 25, 4 PM $ 0.000717
+1.08%
$ 707,297 $ 1,343
Jun 25, 3 PM $ 0.000709
+0.00%
$ 699,975 $ 1,919
Jun 25, 2 PM $ 0.000706
-2.77%
$ 696,396 $ 1,961
Jun 25, 1 PM $ 0.000731
-0.34%
$ 721,618 $ 1,982
Jun 25, 12 PM $ 0.000732
+0.02%
$ 721,923 $ 1,974
Jun 25, 11 AM $ 0.000729
-0.61%
$ 718,828 $ 2,052
Jun 25, 10 AM $ 0.000736
+0.02%
$ 726,483 $ 2,060
Jun 25, 9 AM $ 0.000737
+0.19%
$ 727,626 $ 2,003
Jun 25, 8 AM $ 0.000739
-0.21%
$ 728,803 $ 2,013
Jun 25, 7 AM $ 0.000739
+0.00%
$ 729,132 $ 2,010
Jun 25, 6 AM $ 0.000736
-0.04%
$ 726,208 $ 2,020
Jun 25, 5 AM $ 0.000733
+1.93%
$ 723,658 $ 1,974
Jun 25, 4 AM $ 0.00072
+0.00%
$ 710,140 $ 1,990
Jun 25, 3 AM $ 0.00072
+0.42%
$ 710,493 $ 1,983
Jun 25, 2 AM $ 0.000717
+0.11%
$ 707,425 $ 1,919
Jun 25, 1 AM $ 0.000713
-0.30%
$ 703,754 $ 1,917
Jun 25, 12 AM $ 0.000719
+0.20%
$ 709,465 $ 1,906
Jun 24, 11 PM $ 0.000715
-0.01%
$ 705,775 $ 1,919
Jun 24, 10 PM $ 0.000718
+0.57%
$ 708,640 $ 1,913
Jun 24, 9 PM $ 0.000709
-2.53%
$ 699,845 $ 1,968
Jun 24, 8 PM $ 0.000749
+1.95%
$ 739,001 $ 1,979
Jun 24, 7 PM $ 0.000736
+0.00%
$ 726,625 $ 1,062
Jun 23, 8 PM $ 0.000785
+0.22%
$ 774,812 $ 543
Jun 23, 7 PM $ 0.000785
+0.17%
$ 774,365 $ 730
Jun 23, 6 PM $ 0.000781
-0.26%
$ 770,252 $ 743
Jun 23, 5 PM $ 0.000779
-0.48%
$ 768,628 $ 725
Jun 23, 4 PM $ 0.000783
+0.46%
$ 772,063 $ 721
Jun 23, 3 PM $ 0.000779
-0.72%
$ 768,496 $ 725
Jun 23, 2 PM $ 0.000782
+0.30%
$ 771,575 $ 720
Jun 23, 1 PM $ 0.000777
-0.43%
$ 766,268 $ 718
Jun 23, 12 PM $ 0.00078
+0.00%
$ 769,600 $ 719
Jun 23, 11 AM $ 0.000776
+0.14%
$ 765,772 $ 712
Jun 23, 10 AM $ 0.000776
+0.33%
$ 765,801 $ 710
Download