Prexekacoin Historical Data

PXK
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00084
+0.00%
$ 828,309 $ 1,440
Today, at 7 AM $ 0.00084
+0.21%
$ 828,309 $ 1,440
Today, at 6 AM $ 0.000837
+0.63%
$ 825,482 $ 1,393
Today, at 5 AM $ 0.000832
+0.06%
$ 821,390 $ 1,434
Today, at 4 AM $ 0.000832
+0.41%
$ 820,524 $ 1,957
Today, at 3 AM $ 0.000829
+0.22%
$ 817,697 $ 9,313
Today, at 2 AM $ 0.000832
-0.02%
$ 820,575 $ 9,400
Today, at 1 AM $ 0.000832
-0.36%
$ 820,438 $ 9,395
Yesterday, at 12 AM $ 0.00083
-0.25%
$ 818,737 $ 9,364
Yesterday, at 11 PM $ 0.000835
+0.09%
$ 823,988 $ 9,342
Yesterday, at 10 PM $ 0.000836
+0.23%
$ 824,786 $ 9,346
Yesterday, at 9 PM $ 0.00083
+0.73%
$ 819,022 $ 9,202
Yesterday, at 8 PM $ 0.000829
+0.15%
$ 818,328 $ 9,238
Yesterday, at 7 PM $ 0.00083
-0.55%
$ 818,679 $ 9,257
Yesterday, at 6 PM $ 0.00083
+0.24%
$ 819,273 $ 9,183
Yesterday, at 5 PM $ 0.000826
-0.67%
$ 815,205 $ 9,235
Yesterday, at 4 PM $ 0.000834
+0.12%
$ 822,846 $ 9,118
Yesterday, at 3 PM $ 0.000834
-0.24%
$ 822,410 $ 9,114
Yesterday, at 2 PM $ 0.000839
+0.55%
$ 827,628 $ 9,054
Yesterday, at 1 PM $ 0.000832
+0.45%
$ 821,082 $ 8,975
Yesterday, at 12 PM $ 0.000826
+0.03%
$ 814,571 $ 8,926
Yesterday, at 11 AM $ 0.000824
+0.06%
$ 812,925 $ 8,807
Yesterday, at 10 AM $ 0.000822
-0.22%
$ 810,648 $ 8,783
Yesterday, at 9 AM $ 0.000821
+0.99%
$ 809,564 $ 8,628
Yesterday, at 8 AM $ 0.000814
-0.03%
$ 803,595 $ 8,632
Yesterday, at 7 AM $ 0.000811
+0.00%
$ 800,506 $ 9,722
Apr 21, 6 PM $ 0.00106
-0.03%
$ 1.05 million $ 872
Apr 21, 5 PM $ 0.00106
-0.55%
$ 1.05 million $ 1,159
Apr 21, 4 PM $ 0.00107
+0.45%
$ 1.05 million $ 1,143
Apr 21, 3 PM $ 0.00106
-0.51%
$ 1.05 million $ 1,164
Apr 21, 2 PM $ 0.00106
+0.15%
$ 1.04 million $ 1,113
Apr 21, 1 PM $ 0.00105
+0.06%
$ 1.04 million $ 1,121
Apr 21, 12 PM $ 0.00106
-0.17%
$ 1.04 million $ 1,105
Apr 21, 11 AM $ 0.00106
+0.01%
$ 1.04 million $ 1,098
Apr 21, 10 AM $ 0.00106
+0.27%
$ 1.04 million $ 1,074
Apr 21, 9 AM $ 0.00105
+0.48%
$ 1.04 million $ 1,091
Apr 21, 8 AM $ 0.00105
-0.22%
$ 1.03 million $ 1,046
Apr 21, 7 AM $ 0.00105
-0.01%
$ 1.03 million $ 1,064
Apr 21, 6 AM $ 0.00104
+0.38%
$ 1.03 million $ 1,038
Apr 21, 5 AM $ 0.00104
+0.21%
$ 1.03 million $ 1,032
Apr 21, 4 AM $ 0.00104
+0.07%
$ 1.02 million $ 1,008
Apr 21, 3 AM $ 0.00104
+0.03%
$ 1.02 million $ 1,030
Apr 21, 2 AM $ 0.00104
-0.12%
$ 1.02 million $ 993
Apr 21, 1 AM $ 0.00104
+0.28%
$ 1.03 million $ 1,004
Apr 21, 12 AM $ 0.00104
+0.84%
$ 1.02 million $ 985
Apr 20, 11 PM $ 0.00103
-1.18%
$ 1.02 million $ 983
Apr 20, 10 PM $ 0.00104
+0.32%
$ 1.03 million $ 1,189
Apr 20, 9 PM $ 0.00104
+0.05%
$ 1.03 million $ 1,179
Apr 20, 8 PM $ 0.00104
+0.05%
$ 1.03 million $ 1,491
Apr 20, 7 PM $ 0.00104
+0.01%
$ 1.03 million $ 2,097
Download