Tradelis Token Historical Data

TDL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0018
+0.00%
$ 180,000 $ 331
Yesterday $ 0.0018
+0.00%
$ 180,000 $ 347
May 7, 2026 $ 0.0018
+0.00%
$ 180,000 $ 370
May 6, 2026 $ 0.0018
+0.00%
$ 180,000 $ 528
May 5, 2026 $ 0.0018
+0.00%
$ 180,000 $ 527
May 4, 2026 $ 0.0018
+0.00%
$ 180,000 $ 451
May 3, 2026 $ 0.0018
-0.55%
$ 180,000 $ 245
May 2, 2026 $ 0.00181
+0.00%
$ 181,000 $ 208
May 1, 2026 $ 0.00181
+0.00%
$ 181,000 $ 282
Apr 30, 2026 $ 0.00181
+0.00%
$ 181,000 $ 293
Apr 29, 2026 $ 0.00181
+0.00%
$ 181,000 $ 482
Apr 28, 2026 $ 0.00181
+0.00%
$ 181,000 $ 255
Apr 27, 2026 $ 0.00181
+0.00%
$ 181,000 $ 363
Apr 26, 2026 $ 0.00181
+0.00%
$ 181,000 $ 237
Apr 25, 2026 $ 0.00181
-0.55%
$ 181,000 $ 260
Apr 24, 2026 $ 0.00182
+0.00%
$ 182,000 $ 298
Apr 23, 2026 $ 0.00182
+0.00%
$ 182,000 $ 451
Apr 22, 2026 $ 0.00182
+0.00%
$ 182,000 $ 463
Apr 21, 2026 $ 0.00182
+0.00%
$ 182,000 $ 370
Apr 20, 2026 $ 0.00182
+0.00%
$ 182,000 $ 374
Apr 19, 2026 $ 0.00182
+0.00%
$ 182,000 $ 453
Apr 18, 2026 $ 0.00182
+0.00%
$ 182,000 $ 402
Apr 17, 2026 $ 0.00182
+0.00%
$ 182,000 $ 607
Apr 16, 2026 $ 0.00182
+0.00%
$ 182,000 $ 679
Apr 15, 2026 $ 0.00182
+0.00%
$ 182,000 $ 475
Apr 14, 2026 $ 0.00182
+0.00%
$ 182,000 $ 527
Apr 13, 2026 $ 0.00182
+0.00%
$ 182,000 $ 524
Apr 12, 2026 $ 0.00182
+0.00%
$ 182,000 $ 575
Apr 11, 2026 $ 0.00182
+0.00%
$ 182,000 $ 462
Apr 10, 2026 $ 0.00182
+0.00%
$ 182,000 $ 403
Apr 9, 2026 $ 0.00182
+0.00%
$ 182,000 $ 349
Apr 8, 2026 $ 0.00182
+0.00%
$ 182,000 $ 478
Apr 7, 2026 $ 0.00182
+0.00%
$ 182,000 $ 486
Apr 6, 2026 $ 0.00182
+0.00%
$ 182,000 $ 471
Apr 5, 2026 $ 0.00182
+0.00%
$ 182,000 $ 239
Apr 4, 2026 $ 0.00182
+0.00%
$ 182,000 $ 211
Apr 3, 2026 $ 0.00182
+0.00%
$ 182,000 $ 367
Apr 2, 2026 $ 0.00182
-0.55%
$ 182,000 $ 534
Apr 1, 2026 $ 0.00183
+0.00%
$ 183,000 $ 491
Mar 31, 2026 $ 0.00183
+0.00%
$ 183,000 $ 500
Mar 30, 2026 $ 0.00183
+2.81%
$ 183,000 $ 434
Mar 29, 2026 $ 0.00178
+0.00%
$ 178,000 $ 332
Mar 28, 2026 $ 0.00178
+0.00%
$ 178,000 $ 275
Mar 27, 2026 $ 0.00178
+0.00%
$ 178,000 $ 455
Mar 26, 2026 $ 0.00178
+0.00%
$ 178,000 $ 480
Mar 25, 2026 $ 0.00178
+0.00%
$ 178,000 $ 440
Mar 24, 2026 $ 0.00178
+0.00%
$ 178,000 $ 362
Mar 23, 2026 $ 0.00178
+0.00%
$ 178,000 $ 479
Mar 22, 2026 $ 0.00178
+0.00%
$ 178,000 $ 351
Mar 21, 2026 $ 0.00178
+0.00%
$ 178,000 $ 202
Download