Tradelis Token Historical Data

TDL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00179
+0.00%
$ 179,000 $ 426
Yesterday $ 0.00179
-0.56%
$ 179,000 $ 431
May 31, 2026 $ 0.0018
+0.00%
$ 180,000 $ 269
May 30, 2026 $ 0.0018
+0.00%
$ 180,000 $ 304
May 29, 2026 $ 0.0018
+0.00%
$ 180,000 $ 311
May 28, 2026 $ 0.0018
+0.00%
$ 180,000 $ 465
May 27, 2026 $ 0.0018
+0.00%
$ 180,000 $ 363
May 26, 2026 $ 0.0018
+0.00%
$ 180,000 $ 395
May 25, 2026 $ 0.0018
+0.00%
$ 180,000 $ 285
May 24, 2026 $ 0.0018
+0.00%
$ 180,000 $ 234
May 23, 2026 $ 0.0018
+0.00%
$ 180,000 $ 425
May 22, 2026 $ 0.0018
+0.00%
$ 180,000 $ 376
May 21, 2026 $ 0.0018
+0.00%
$ 180,000 $ 380
May 20, 2026 $ 0.0018
+0.00%
$ 180,000 $ 325
May 19, 2026 $ 0.0018
+0.00%
$ 180,000 $ 320
May 18, 2026 $ 0.0018
+0.00%
$ 180,000 $ 393
May 17, 2026 $ 0.0018
+0.00%
$ 180,000 $ 240
May 16, 2026 $ 0.0018
+0.00%
$ 180,000 $ 274
May 15, 2026 $ 0.0018
+0.00%
$ 180,000 $ 349
May 14, 2026 $ 0.0018
+0.00%
$ 180,000 $ 415
May 13, 2026 $ 0.0018
+0.00%
$ 180,000 $ 356
May 12, 2026 $ 0.0018
+0.00%
$ 180,000 $ 354
May 11, 2026 $ 0.0018
+0.00%
$ 180,000 $ 369
May 10, 2026 $ 0.0018
+0.00%
$ 180,000 $ 448
May 9, 2026 $ 0.0018
+0.00%
$ 180,000 $ 268
May 8, 2026 $ 0.0018
+0.00%
$ 180,000 $ 347
May 7, 2026 $ 0.0018
+0.00%
$ 180,000 $ 370
May 6, 2026 $ 0.0018
+0.00%
$ 180,000 $ 528
May 5, 2026 $ 0.0018
+0.00%
$ 180,000 $ 527
May 4, 2026 $ 0.0018
+0.00%
$ 180,000 $ 451
May 3, 2026 $ 0.0018
-0.55%
$ 180,000 $ 245
May 2, 2026 $ 0.00181
+0.00%
$ 181,000 $ 208
May 1, 2026 $ 0.00181
+0.00%
$ 181,000 $ 282
Apr 30, 2026 $ 0.00181
+0.00%
$ 181,000 $ 293
Apr 29, 2026 $ 0.00181
+0.00%
$ 181,000 $ 482
Apr 28, 2026 $ 0.00181
+0.00%
$ 181,000 $ 255
Apr 27, 2026 $ 0.00181
+0.00%
$ 181,000 $ 363
Apr 26, 2026 $ 0.00181
+0.00%
$ 181,000 $ 237
Apr 25, 2026 $ 0.00181
-0.55%
$ 181,000 $ 260
Apr 24, 2026 $ 0.00182
+0.00%
$ 182,000 $ 298
Apr 23, 2026 $ 0.00182
+0.00%
$ 182,000 $ 451
Apr 22, 2026 $ 0.00182
+0.00%
$ 182,000 $ 463
Apr 21, 2026 $ 0.00182
+0.00%
$ 182,000 $ 370
Apr 20, 2026 $ 0.00182
+0.00%
$ 182,000 $ 374
Apr 19, 2026 $ 0.00182
+0.00%
$ 182,000 $ 453
Apr 18, 2026 $ 0.00182
+0.00%
$ 182,000 $ 402
Apr 17, 2026 $ 0.00182
+0.00%
$ 182,000 $ 607
Apr 16, 2026 $ 0.00182
+0.00%
$ 182,000 $ 679
Apr 15, 2026 $ 0.00182
+0.00%
$ 182,000 $ 475
Apr 14, 2026 $ 0.00182
+0.00%
$ 182,000 $ 527
Download