Tradelis Token Historical Data

TDL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00183
+0.00%
$ 183,000 $ 504
Feb 27, 2026 $ 0.00183
+0.00%
$ 183,000 $ 396
Feb 26, 2026 $ 0.00183
+0.00%
$ 183,000 $ 524
Feb 25, 2026 $ 0.00183
+0.00%
$ 183,000 $ 672
Feb 24, 2026 $ 0.00183
+0.00%
$ 183,000 $ 340
Feb 23, 2026 $ 0.00183
+0.00%
$ 183,000 $ 383
Feb 22, 2026 $ 0.00183
+0.00%
$ 183,000 $ 230
Feb 21, 2026 $ 0.00183
-2.66%
$ 183,000 $ 221
Feb 20, 2026 $ 0.00188
+0.00%
$ 188,000 $ 390
Feb 19, 2026 $ 0.00188
+0.00%
$ 188,000 $ 316
Feb 18, 2026 $ 0.00188
+0.00%
$ 188,000 $ 315
Feb 17, 2026 $ 0.00188
+0.00%
$ 188,000 $ 304
Feb 16, 2026 $ 0.00188
+0.00%
$ 188,000 $ 304
Feb 15, 2026 $ 0.00188
+0.00%
$ 188,000 $ 506
Feb 14, 2026 $ 0.00188
+0.00%
$ 188,000 $ 446
Feb 13, 2026 $ 0.00188
-2.59%
$ 188,000 $ 382
Feb 12, 2026 $ 0.00193
-1.03%
$ 193,000 $ 412
Feb 11, 2026 $ 0.00195
-0.51%
$ 195,000 $ 402
Feb 10, 2026 $ 0.00196
-1.01%
$ 196,000 $ 373
Feb 9, 2026 $ 0.00198
-0.50%
$ 198,000 $ 814
Feb 8, 2026 $ 0.00199
+0.00%
$ 199,000 $ 1,066
Feb 7, 2026 $ 0.00199
+0.00%
$ 199,000 $ 1,090
Feb 6, 2026 $ 0.00199
+0.00%
$ 199,000 $ 1,127
Feb 5, 2026 $ 0.00199
+0.00%
$ 199,000 $ 877
Feb 4, 2026 $ 0.00199
-51.11%
$ 199,000 $ 578
Feb 3, 2026 $ 0.00497
+0.00%
$ 497,000 $ 1,259
Feb 2, 2026 $ 0.00497
+0.00%
$ 497,000 $ 1,738
Feb 1, 2026 $ 0.00497
+0.00%
$ 497,000 $ 1,519
Jan 31, 2026 $ 0.00497
-0.20%
$ 497,000 $ 1,920
Jan 30, 2026 $ 0.00498
+108.37%
$ 498,000 $ 1,369
Jan 29, 2026 $ 0.00239
-4.02%
$ 239,000 $ 529
Jan 28, 2026 $ 0.00249
-7.09%
$ 249,000 $ 464
Jan 27, 2026 $ 0.00268
-1.83%
$ 268,000 $ 483
Jan 26, 2026 $ 0.00273
-1.80%
$ 273,000 $ 539
Jan 25, 2026 $ 0.00278
-6.71%
$ 278,000 $ 489
Jan 24, 2026 $ 0.00298
-40.16%
$ 298,000 $ 278
Jan 23, 2026 $ 0.00498
-28.35%
$ 498,000 $ 764
Jan 22, 2026 $ 0.00695
+98.01%
$ 695,000 $ 1,094
Jan 21, 2026 $ 0.00351
-86.24%
$ 351,000 $ 902
Jan 20, 2026 $ 0.0255
-24.26%
$ 2.55 million $ 5,447
Jan 19, 2026 $ 0.0337
-13.64%
$ 3.37 million $ 9,826
Jan 18, 2026 $ 0.039
+169.08%
$ 3.9 million $ 4,842
Jan 17, 2026 $ 0.0145
-75.01%
$ 1.45 million $ 1,247
Jan 16, 2026 $ 0.058
+28.87%
$ 5.8 million $ 11,322
Jan 15, 2026 $ 0.045
-33.80%
$ 4.5 million $ 8,279
Jan 14, 2026 $ 0.068
-16.24%
$ 6.8 million $ 19,439
Jan 13, 2026 $ 0.0811
+7.83%
$ 8.11 million $ 19,289
Jan 12, 2026 $ 0.0752
+6.53%
$ 7.52 million $ 9,968
Jan 11, 2026 $ 0.081
-0.01%
$ 8.1 million $ 7,034
Jan 10, 2026 $ 0.081
-12.42%
$ 8.1 million $ 4,178