Tradelis Token Historical Data

TDL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.00177
+0.00%
$ 177,000 $ 403
Jun 19, 1 PM $ 0.00177
+0.00%
$ 177,000 $ 412
Jun 19, 12 PM $ 0.00177
+0.00%
$ 177,000 $ 420
Jun 19, 11 AM $ 0.00177
+0.00%
$ 177,000 $ 429
Jun 19, 10 AM $ 0.00177
+0.00%
$ 177,000 $ 436
Jun 19, 9 AM $ 0.00177
+0.00%
$ 177,000 $ 447
Jun 19, 8 AM $ 0.00177
+0.00%
$ 177,000 $ 447
Jun 19, 7 AM $ 0.00177
+0.00%
$ 177,000 $ 443
Jun 19, 6 AM $ 0.00177
+0.00%
$ 177,000 $ 442
Jun 19, 5 AM $ 0.00177
+0.00%
$ 177,000 $ 438
Jun 19, 4 AM $ 0.00177
+0.00%
$ 177,000 $ 447
Jun 19, 3 AM $ 0.00177
+0.00%
$ 177,000 $ 446
Jun 19, 2 AM $ 0.00177
+0.00%
$ 177,000 $ 442
Jun 19, 1 AM $ 0.00177
+0.00%
$ 177,000 $ 446
Jun 19, 12 AM $ 0.00177
+0.00%
$ 177,000 $ 442
Jun 18, 11 PM $ 0.00177
+0.00%
$ 177,000 $ 443
Jun 18, 10 PM $ 0.00177
+0.00%
$ 177,000 $ 451
Jun 18, 9 PM $ 0.00177
+0.00%
$ 177,000 $ 470
Jun 18, 8 PM $ 0.00177
+0.00%
$ 177,000 $ 475
Jun 18, 7 PM $ 0.00177
+0.00%
$ 177,000 $ 486
Jun 18, 6 PM $ 0.00177
+0.00%
$ 177,000 $ 513
Jun 18, 5 PM $ 0.00177
+0.00%
$ 177,000 $ 537
Jun 18, 4 PM $ 0.00177
+0.00%
$ 177,000 $ 534
Jun 18, 3 PM $ 0.00177
+0.00%
$ 177,000 $ 533
Jun 18, 2 PM $ 0.00177
+0.00%
$ 177,000 $ 534
Jun 18, 1 PM $ 0.00177
+0.00%
$ 177,000 $ 548
Jun 18, 12 PM $ 0.00177
+0.00%
$ 177,000 $ 552
Jun 18, 11 AM $ 0.00177
+0.00%
$ 177,000 $ 553
Jun 18, 10 AM $ 0.00177
+0.00%
$ 177,000 $ 554
Jun 18, 9 AM $ 0.00177
+0.00%
$ 177,000 $ 547
Jun 18, 8 AM $ 0.00177
+0.00%
$ 177,000 $ 561
Jun 18, 7 AM $ 0.00177
+0.00%
$ 177,000 $ 595
Jun 18, 6 AM $ 0.00177
+0.00%
$ 177,000 $ 608
Jun 18, 5 AM $ 0.00177
+0.00%
$ 177,000 $ 619
Jun 18, 4 AM $ 0.00177
+0.00%
$ 177,000 $ 612
Jun 18, 3 AM $ 0.00177
+0.00%
$ 177,000 $ 608
Jun 18, 2 AM $ 0.00177
+0.00%
$ 177,000 $ 615
Jun 18, 1 AM $ 0.00177
+0.00%
$ 177,000 $ 628
Jun 18, 12 AM $ 0.00177
+0.00%
$ 177,000 $ 642
Jun 17, 11 PM $ 0.00177
+0.00%
$ 177,000 $ 656
Jun 17, 10 PM $ 0.00177
+0.00%
$ 177,000 $ 667
Jun 17, 9 PM $ 0.00177
+0.00%
$ 177,000 $ 659
Jun 17, 8 PM $ 0.00177
+0.00%
$ 177,000 $ 668
Jun 17, 7 PM $ 0.00177
+0.00%
$ 177,000 $ 668
Jun 17, 6 PM $ 0.00177
+0.00%
$ 177,000 $ 658
Jun 17, 5 PM $ 0.00177
-0.56%
$ 177,000 $ 643
Jun 17, 4 PM $ 0.00178
+0.00%
$ 178,000 $ 639
Jun 17, 3 PM $ 0.00178
+0.00%
$ 178,000 $ 630
Jun 17, 2 PM $ 0.00178
+0.00%
$ 178,000 $ 615
Jun 17, 1 PM $ 0.00178
+0.00%
$ 178,000 $ 609