Tradelis Token Historical Data

TDL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.00181
+0.00%
$ 181,000 $ 330
Apr 27, 9 AM $ 0.00181
+0.00%
$ 181,000 $ 329
Apr 27, 8 AM $ 0.00181
+0.00%
$ 181,000 $ 332
Apr 27, 7 AM $ 0.00181
+0.00%
$ 181,000 $ 323
Apr 27, 6 AM $ 0.00181
+0.00%
$ 181,000 $ 318
Apr 27, 5 AM $ 0.00181
+0.00%
$ 181,000 $ 307
Apr 27, 4 AM $ 0.00181
+0.00%
$ 181,000 $ 287
Apr 27, 3 AM $ 0.00181
+0.00%
$ 181,000 $ 277
Apr 27, 2 AM $ 0.00181
+0.00%
$ 181,000 $ 271
Apr 27, 1 AM $ 0.00181
+0.00%
$ 181,000 $ 262
Apr 27, 12 AM $ 0.00181
+0.00%
$ 181,000 $ 243
Apr 26, 11 PM $ 0.00181
+0.00%
$ 181,000 $ 237
Apr 26, 10 PM $ 0.00181
+0.00%
$ 181,000 $ 234
Apr 26, 9 PM $ 0.00181
+0.00%
$ 181,000 $ 226
Apr 26, 8 PM $ 0.00181
+0.00%
$ 181,000 $ 218
Apr 26, 7 PM $ 0.00181
+0.00%
$ 181,000 $ 215
Apr 26, 6 PM $ 0.00181
+0.00%
$ 181,000 $ 215
Apr 26, 5 PM $ 0.00181
+0.00%
$ 181,000 $ 212
Apr 26, 4 PM $ 0.00181
+0.00%
$ 181,000 $ 217
Apr 26, 3 PM $ 0.00181
+0.00%
$ 181,000 $ 224
Apr 26, 2 PM $ 0.00181
+0.00%
$ 181,000 $ 230
Apr 26, 1 PM $ 0.00181
+0.00%
$ 181,000 $ 230
Apr 26, 12 PM $ 0.00181
+0.00%
$ 181,000 $ 239
Apr 26, 11 AM $ 0.00181
+0.00%
$ 181,000 $ 238
Apr 26, 10 AM $ 0.00181
+0.00%
$ 181,000 $ 241
Apr 26, 9 AM $ 0.00181
+0.00%
$ 181,000 $ 243
Apr 26, 8 AM $ 0.00181
+0.00%
$ 181,000 $ 238
Apr 26, 7 AM $ 0.00181
+0.00%
$ 181,000 $ 229
Apr 26, 6 AM $ 0.00181
+0.00%
$ 181,000 $ 229
Apr 26, 5 AM $ 0.00181
+0.00%
$ 181,000 $ 238
Apr 26, 4 AM $ 0.00181
+0.00%
$ 181,000 $ 247
Apr 26, 3 AM $ 0.00181
+0.00%
$ 181,000 $ 246
Apr 26, 2 AM $ 0.00181
+0.00%
$ 181,000 $ 248
Apr 26, 1 AM $ 0.00181
+0.00%
$ 181,000 $ 255
Apr 26, 12 AM $ 0.00181
+0.00%
$ 181,000 $ 256
Apr 25, 11 PM $ 0.00181
+0.00%
$ 181,000 $ 260
Apr 25, 10 PM $ 0.00181
+0.00%
$ 181,000 $ 262
Apr 25, 9 PM $ 0.00181
+0.00%
$ 181,000 $ 267
Apr 25, 8 PM $ 0.00181
+0.00%
$ 181,000 $ 273
Apr 25, 7 PM $ 0.00181
+0.00%
$ 181,000 $ 281
Apr 25, 6 PM $ 0.00181
+0.00%
$ 181,000 $ 281
Apr 25, 5 PM $ 0.00181
+0.00%
$ 181,000 $ 284
Apr 25, 4 PM $ 0.00181
+0.00%
$ 181,000 $ 287
Apr 25, 3 PM $ 0.00181
-0.55%
$ 181,000 $ 286
Apr 25, 2 PM $ 0.00182
+0.00%
$ 182,000 $ 290
Apr 25, 1 PM $ 0.00182
+0.00%
$ 182,000 $ 292
Apr 25, 12 PM $ 0.00182
+0.00%
$ 182,000 $ 282
Apr 25, 11 AM $ 0.00182
+0.00%
$ 182,000 $ 279
Apr 25, 10 AM $ 0.00182
+0.00%
$ 182,000 $ 279
Apr 25, 9 AM $ 0.00182
+0.00%
$ 182,000 $ 277