Tradelis Token Historical Data

TDL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.00182
+0.00%
$ 182,000 $ 277
Apr 25, 8 AM $ 0.00182
+0.00%
$ 182,000 $ 275
Apr 25, 7 AM $ 0.00182
+0.00%
$ 182,000 $ 284
Apr 25, 6 AM $ 0.00182
+0.00%
$ 182,000 $ 282
Apr 25, 5 AM $ 0.00182
+0.00%
$ 182,000 $ 275
Apr 25, 4 AM $ 0.00182
+0.00%
$ 182,000 $ 265
Apr 25, 3 AM $ 0.00182
+0.00%
$ 182,000 $ 270
Apr 25, 2 AM $ 0.00182
+0.00%
$ 182,000 $ 280
Apr 25, 1 AM $ 0.00182
+0.00%
$ 182,000 $ 283
Apr 25, 12 AM $ 0.00182
+0.00%
$ 182,000 $ 290
Apr 24, 11 PM $ 0.00182
+0.00%
$ 182,000 $ 298
Apr 24, 10 PM $ 0.00182
+0.00%
$ 182,000 $ 301
Apr 24, 9 PM $ 0.00182
+0.00%
$ 182,000 $ 306
Apr 24, 8 PM $ 0.00182
+0.00%
$ 182,000 $ 310
Apr 24, 7 PM $ 0.00182
+0.00%
$ 182,000 $ 317
Apr 24, 6 PM $ 0.00182
+0.00%
$ 182,000 $ 322
Apr 24, 5 PM $ 0.00182
+0.00%
$ 182,000 $ 330
Apr 24, 4 PM $ 0.00182
+0.00%
$ 182,000 $ 349
Apr 24, 3 PM $ 0.00182
+0.00%
$ 182,000 $ 354
Apr 24, 2 PM $ 0.00182
+0.00%
$ 182,000 $ 367
Apr 24, 1 PM $ 0.00182
+0.00%
$ 182,000 $ 372
Apr 24, 12 PM $ 0.00182
+0.00%
$ 182,000 $ 377
Apr 24, 11 AM $ 0.00182
+0.00%
$ 182,000 $ 384
Apr 24, 10 AM $ 0.00182
+0.00%
$ 182,000 $ 385
Apr 24, 9 AM $ 0.00182
+0.00%
$ 182,000 $ 398
Apr 24, 8 AM $ 0.00182
+0.00%
$ 182,000 $ 407
Apr 24, 7 AM $ 0.00182
+0.00%
$ 182,000 $ 404
Apr 24, 6 AM $ 0.00182
+0.00%
$ 182,000 $ 412
Apr 24, 5 AM $ 0.00182
+0.00%
$ 182,000 $ 418
Apr 24, 4 AM $ 0.00182
+0.00%
$ 182,000 $ 425
Apr 24, 3 AM $ 0.00182
+0.00%
$ 182,000 $ 427
Apr 24, 2 AM $ 0.00182
+0.00%
$ 182,000 $ 429
Apr 24, 1 AM $ 0.00182
+0.00%
$ 182,000 $ 438
Apr 24, 12 AM $ 0.00182
+0.00%
$ 182,000 $ 438
Apr 23, 11 PM $ 0.00182
+0.00%
$ 182,000 $ 451
Apr 23, 10 PM $ 0.00182
+0.00%
$ 182,000 $ 463
Apr 23, 9 PM $ 0.00182
+0.00%
$ 182,000 $ 465
Apr 23, 8 PM $ 0.00182
+0.00%
$ 182,000 $ 461
Apr 23, 7 PM $ 0.00182
+0.00%
$ 182,000 $ 454
Apr 23, 6 PM $ 0.00182
+0.00%
$ 182,000 $ 459
Apr 23, 5 PM $ 0.00182
+0.00%
$ 182,000 $ 449
Apr 23, 4 PM $ 0.00182
+0.00%
$ 182,000 $ 431
Apr 23, 3 PM $ 0.00182
+0.00%
$ 182,000 $ 434
Apr 23, 2 PM $ 0.00182
+0.00%
$ 182,000 $ 431
Apr 23, 1 PM $ 0.00182
+0.00%
$ 182,000 $ 439
Apr 23, 12 PM $ 0.00182
+0.00%
$ 182,000 $ 446
Apr 23, 11 AM $ 0.00182
+0.00%
$ 182,000 $ 445
Apr 23, 10 AM $ 0.00182
+0.00%
$ 182,000 $ 448
Apr 23, 9 AM $ 0.00182
+0.00%
$ 182,000 $ 439
Apr 23, 8 AM $ 0.00182
+0.00%
$ 182,000 $ 430