Tradelis Token Historical Data

TDL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.00182
+0.00%
$ 182,000 $ 352
Apr 21, 7 AM $ 0.00182
+0.00%
$ 182,000 $ 341
Apr 21, 6 AM $ 0.00182
+0.00%
$ 182,000 $ 352
Apr 21, 5 AM $ 0.00182
+0.00%
$ 182,000 $ 358
Apr 21, 4 AM $ 0.00182
+0.00%
$ 182,000 $ 360
Apr 21, 3 AM $ 0.00182
+0.00%
$ 182,000 $ 359
Apr 21, 2 AM $ 0.00182
+0.00%
$ 182,000 $ 359
Apr 21, 1 AM $ 0.00182
+0.00%
$ 182,000 $ 362
Apr 21, 12 AM $ 0.00182
+0.00%
$ 182,000 $ 366
Apr 20, 11 PM $ 0.00182
+0.00%
$ 182,000 $ 374
Apr 20, 10 PM $ 0.00182
+0.00%
$ 182,000 $ 377
Apr 20, 9 PM $ 0.00182
+0.00%
$ 182,000 $ 399
Apr 20, 8 PM $ 0.00182
+0.00%
$ 182,000 $ 395
Apr 20, 7 PM $ 0.00182
+0.00%
$ 182,000 $ 397
Apr 20, 6 PM $ 0.00182
+0.00%
$ 182,000 $ 402
Apr 20, 5 PM $ 0.00182
+0.00%
$ 182,000 $ 400
Apr 20, 4 PM $ 0.00182
+0.00%
$ 182,000 $ 415
Apr 20, 3 PM $ 0.00182
+0.00%
$ 182,000 $ 419
Apr 20, 2 PM $ 0.00182
+0.00%
$ 182,000 $ 424
Apr 20, 1 PM $ 0.00182
+0.00%
$ 182,000 $ 427
Apr 20, 12 PM $ 0.00182
+0.00%
$ 182,000 $ 437
Apr 20, 11 AM $ 0.00182
+0.00%
$ 182,000 $ 444
Apr 20, 10 AM $ 0.00182
+0.00%
$ 182,000 $ 451
Apr 20, 9 AM $ 0.00182
+0.00%
$ 182,000 $ 450
Apr 20, 8 AM $ 0.00182
+0.00%
$ 182,000 $ 447
Apr 20, 7 AM $ 0.00182
+0.00%
$ 182,000 $ 456
Apr 20, 6 AM $ 0.00182
+0.00%
$ 182,000 $ 460
Apr 20, 5 AM $ 0.00182
+0.00%
$ 182,000 $ 466
Apr 20, 4 AM $ 0.00182
+0.00%
$ 182,000 $ 461
Apr 20, 3 AM $ 0.00182
+0.00%
$ 182,000 $ 467
Apr 20, 2 AM $ 0.00182
+0.00%
$ 182,000 $ 465
Apr 20, 1 AM $ 0.00182
+0.00%
$ 182,000 $ 467
Apr 20, 12 AM $ 0.00182
+0.00%
$ 182,000 $ 461
Apr 19, 11 PM $ 0.00182
+0.00%
$ 182,000 $ 453
Apr 19, 10 PM $ 0.00182
+0.00%
$ 182,000 $ 448
Apr 19, 9 PM $ 0.00182
+0.00%
$ 182,000 $ 423
Apr 19, 8 PM $ 0.00182
+0.00%
$ 182,000 $ 421
Apr 19, 7 PM $ 0.00182
+0.00%
$ 182,000 $ 413
Apr 19, 6 PM $ 0.00182
+0.00%
$ 182,000 $ 416
Apr 19, 5 PM $ 0.00182
+0.00%
$ 182,000 $ 411
Apr 19, 4 PM $ 0.00182
+0.00%
$ 182,000 $ 404
Apr 19, 3 PM $ 0.00182
+0.00%
$ 182,000 $ 408
Apr 19, 2 PM $ 0.00182
+0.00%
$ 182,000 $ 399
Apr 19, 1 PM $ 0.00182
+0.00%
$ 182,000 $ 387
Apr 19, 12 PM $ 0.00182
+0.00%
$ 182,000 $ 376
Apr 19, 11 AM $ 0.00182
+0.00%
$ 182,000 $ 374
Apr 19, 10 AM $ 0.00182
+0.00%
$ 182,000 $ 381
Apr 19, 9 AM $ 0.00182
+0.00%
$ 182,000 $ 388
Apr 19, 8 AM $ 0.00182
+0.00%
$ 182,000 $ 391
Apr 19, 7 AM $ 0.00182
+0.00%
$ 182,000 $ 398