Tradelis Token Historical Data

TDL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.00182
+0.00%
$ 182,000 $ 391
Apr 19, 7 AM $ 0.00182
+0.00%
$ 182,000 $ 398
Apr 19, 6 AM $ 0.00182
+0.00%
$ 182,000 $ 387
Apr 19, 5 AM $ 0.00182
+0.00%
$ 182,000 $ 377
Apr 19, 4 AM $ 0.00182
+0.00%
$ 182,000 $ 385
Apr 19, 3 AM $ 0.00182
+0.00%
$ 182,000 $ 386
Apr 19, 2 AM $ 0.00182
+0.00%
$ 182,000 $ 387
Apr 19, 1 AM $ 0.00182
+0.00%
$ 182,000 $ 387
Apr 19, 12 AM $ 0.00182
+0.00%
$ 182,000 $ 393
Apr 18, 11 PM $ 0.00182
+0.00%
$ 182,000 $ 402
Apr 18, 10 PM $ 0.00182
+0.00%
$ 182,000 $ 408
Apr 18, 9 PM $ 0.00182
+0.00%
$ 182,000 $ 424
Apr 18, 8 PM $ 0.00182
+0.00%
$ 182,000 $ 433
Apr 18, 7 PM $ 0.00182
+0.00%
$ 182,000 $ 445
Apr 18, 6 PM $ 0.00182
+0.00%
$ 182,000 $ 443
Apr 18, 5 PM $ 0.00182
+0.00%
$ 182,000 $ 444
Apr 18, 4 PM $ 0.00182
+0.00%
$ 182,000 $ 453
Apr 18, 3 PM $ 0.00182
+0.00%
$ 182,000 $ 460
Apr 18, 2 PM $ 0.00182
+0.00%
$ 182,000 $ 484
Apr 18, 1 PM $ 0.00182
+0.00%
$ 182,000 $ 513
Apr 18, 12 PM $ 0.00182
+0.00%
$ 182,000 $ 541
Apr 18, 11 AM $ 0.00182
+0.00%
$ 182,000 $ 550
Apr 18, 10 AM $ 0.00182
+0.00%
$ 182,000 $ 547
Apr 18, 9 AM $ 0.00182
+0.00%
$ 182,000 $ 555
Apr 18, 8 AM $ 0.00182
+0.00%
$ 182,000 $ 565
Apr 18, 7 AM $ 0.00182
+0.00%
$ 182,000 $ 561
Apr 18, 6 AM $ 0.00182
+0.00%
$ 182,000 $ 568
Apr 18, 5 AM $ 0.00182
+0.00%
$ 182,000 $ 577
Apr 18, 4 AM $ 0.00182
+0.00%
$ 182,000 $ 577
Apr 18, 3 AM $ 0.00182
+0.00%
$ 182,000 $ 582
Apr 18, 2 AM $ 0.00182
+0.00%
$ 182,000 $ 581
Apr 18, 1 AM $ 0.00182
+0.00%
$ 182,000 $ 589
Apr 18, 12 AM $ 0.00182
+0.00%
$ 182,000 $ 600
Apr 17, 11 PM $ 0.00182
+0.00%
$ 182,000 $ 607
Apr 17, 10 PM $ 0.00182
+0.00%
$ 182,000 $ 609
Apr 17, 9 PM $ 0.00182
+0.00%
$ 182,000 $ 609
Apr 17, 8 PM $ 0.00182
+0.00%
$ 182,000 $ 619
Apr 17, 7 PM $ 0.00182
+0.00%
$ 182,000 $ 633
Apr 17, 6 PM $ 0.00182
+0.00%
$ 182,000 $ 662
Apr 17, 5 PM $ 0.00182
+0.00%
$ 182,000 $ 681
Apr 17, 4 PM $ 0.00182
+0.00%
$ 182,000 $ 678
Apr 17, 3 PM $ 0.00182
+0.00%
$ 182,000 $ 687
Apr 17, 2 PM $ 0.00182
+0.00%
$ 182,000 $ 684
Apr 17, 1 PM $ 0.00182
+0.00%
$ 182,000 $ 677
Apr 17, 12 PM $ 0.00182
+0.00%
$ 182,000 $ 671
Apr 17, 11 AM $ 0.00182
+0.00%
$ 182,000 $ 664
Apr 17, 10 AM $ 0.00182
+0.00%
$ 182,000 $ 659
Apr 17, 9 AM $ 0.00182
+0.00%
$ 182,000 $ 655
Apr 17, 8 AM $ 0.00182
+0.00%
$ 182,000 $ 649
Apr 17, 7 AM $ 0.00182
+0.00%
$ 182,000 $ 652