Tradelis Token Historical Data

TDL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.00182
+0.00%
$ 182,000 $ 652
Apr 17, 6 AM $ 0.00182
+0.00%
$ 182,000 $ 666
Apr 17, 5 AM $ 0.00182
+0.00%
$ 182,000 $ 669
Apr 17, 4 AM $ 0.00182
+0.00%
$ 182,000 $ 679
Apr 17, 3 AM $ 0.00182
+0.00%
$ 182,000 $ 691
Apr 17, 2 AM $ 0.00182
+0.00%
$ 182,000 $ 702
Apr 17, 1 AM $ 0.00182
+0.00%
$ 182,000 $ 706
Apr 17, 12 AM $ 0.00182
+0.00%
$ 182,000 $ 688
Apr 16, 11 PM $ 0.00182
+0.00%
$ 182,000 $ 679
Apr 16, 10 PM $ 0.00182
+0.00%
$ 182,000 $ 684
Apr 16, 9 PM $ 0.00182
+0.00%
$ 182,000 $ 686
Apr 16, 8 PM $ 0.00182
+0.00%
$ 182,000 $ 675
Apr 16, 7 PM $ 0.00182
+0.00%
$ 182,000 $ 662
Apr 16, 6 PM $ 0.00182
+0.00%
$ 182,000 $ 657
Apr 16, 5 PM $ 0.00182
+0.00%
$ 182,000 $ 635
Apr 16, 4 PM $ 0.00182
+0.00%
$ 182,000 $ 634
Apr 16, 3 PM $ 0.00182
+0.00%
$ 182,000 $ 625
Apr 16, 2 PM $ 0.00182
+0.00%
$ 182,000 $ 612
Apr 16, 1 PM $ 0.00182
+0.00%
$ 182,000 $ 589
Apr 16, 12 PM $ 0.00182
+0.00%
$ 182,000 $ 573
Apr 16, 11 AM $ 0.00182
+0.00%
$ 182,000 $ 564
Apr 16, 10 AM $ 0.00182
+0.00%
$ 182,000 $ 558
Apr 16, 9 AM $ 0.00182
+0.00%
$ 182,000 $ 553
Apr 16, 8 AM $ 0.00182
+0.00%
$ 182,000 $ 536
Apr 16, 7 AM $ 0.00182
+0.00%
$ 182,000 $ 524
Apr 16, 6 AM $ 0.00182
+0.00%
$ 182,000 $ 515
Apr 16, 5 AM $ 0.00182
+0.00%
$ 182,000 $ 507
Apr 16, 4 AM $ 0.00182
+0.00%
$ 182,000 $ 500
Apr 16, 3 AM $ 0.00182
+0.00%
$ 182,000 $ 491
Apr 16, 2 AM $ 0.00182
+0.00%
$ 182,000 $ 476
Apr 16, 1 AM $ 0.00182
+0.00%
$ 182,000 $ 462
Apr 16, 12 AM $ 0.00182
+0.00%
$ 182,000 $ 470
Apr 15, 11 PM $ 0.00182
+0.00%
$ 182,000 $ 475
Apr 15, 10 PM $ 0.00182
+0.00%
$ 182,000 $ 472
Apr 15, 9 PM $ 0.00182
+0.00%
$ 182,000 $ 465
Apr 15, 8 PM $ 0.00182
+0.00%
$ 182,000 $ 461
Apr 15, 7 PM $ 0.00182
+0.00%
$ 182,000 $ 448
Apr 15, 6 PM $ 0.00182
+0.00%
$ 182,000 $ 430
Apr 15, 5 PM $ 0.00182
+0.00%
$ 182,000 $ 435
Apr 15, 4 PM $ 0.00182
+0.00%
$ 182,000 $ 424
Apr 15, 3 PM $ 0.00182
+0.00%
$ 182,000 $ 415
Apr 15, 2 PM $ 0.00182
+0.00%
$ 182,000 $ 422
Apr 15, 1 PM $ 0.00182
+0.00%
$ 182,000 $ 449
Apr 15, 12 PM $ 0.00182
+0.00%
$ 182,000 $ 460
Apr 15, 11 AM $ 0.00182
+0.00%
$ 182,000 $ 460
Apr 15, 10 AM $ 0.00182
+0.00%
$ 182,000 $ 462
Apr 15, 9 AM $ 0.00182
+0.00%
$ 182,000 $ 463
Apr 15, 8 AM $ 0.00182
+0.00%
$ 182,000 $ 477
Apr 15, 7 AM $ 0.00182
+0.00%
$ 182,000 $ 488
Apr 15, 6 AM $ 0.00182
+0.00%
$ 182,000 $ 478