Tradelis Token Historical Data

TDL Page 37
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.00182
+0.00%
$ 182,000 $ 397
Apr 7, 3 AM $ 0.00182
+0.00%
$ 182,000 $ 407
Apr 7, 2 AM $ 0.00182
+0.00%
$ 182,000 $ 420
Apr 7, 1 AM $ 0.00182
+0.00%
$ 182,000 $ 440
Apr 7, 12 AM $ 0.00182
+0.00%
$ 182,000 $ 458
Apr 6, 11 PM $ 0.00182
+0.00%
$ 182,000 $ 471
Apr 6, 10 PM $ 0.00182
+0.00%
$ 182,000 $ 479
Apr 6, 9 PM $ 0.00182
+0.00%
$ 182,000 $ 487
Apr 6, 8 PM $ 0.00182
+0.00%
$ 182,000 $ 491
Apr 6, 7 PM $ 0.00182
+0.00%
$ 182,000 $ 488
Apr 6, 6 PM $ 0.00182
+0.00%
$ 182,000 $ 486
Apr 6, 5 PM $ 0.00182
+0.00%
$ 182,000 $ 484
Apr 6, 4 PM $ 0.00182
+0.00%
$ 182,000 $ 476
Apr 6, 3 PM $ 0.00182
+0.00%
$ 182,000 $ 465
Apr 6, 2 PM $ 0.00182
+0.00%
$ 182,000 $ 467
Apr 6, 1 PM $ 0.00182
+0.00%
$ 182,000 $ 452
Apr 6, 12 PM $ 0.00182
+0.00%
$ 182,000 $ 449
Apr 6, 11 AM $ 0.00182
+0.00%
$ 182,000 $ 444
Apr 6, 10 AM $ 0.00182
+0.00%
$ 182,000 $ 440
Apr 6, 9 AM $ 0.00182
+0.00%
$ 182,000 $ 426
Apr 6, 8 AM $ 0.00182
+0.00%
$ 182,000 $ 406
Apr 6, 7 AM $ 0.00182
+0.00%
$ 182,000 $ 392
Apr 6, 6 AM $ 0.00182
+0.00%
$ 182,000 $ 378
Apr 6, 5 AM $ 0.00182
+0.00%
$ 182,000 $ 363
Apr 6, 4 AM $ 0.00182
+0.00%
$ 182,000 $ 348
Apr 6, 3 AM $ 0.00182
+0.00%
$ 182,000 $ 334
Apr 6, 2 AM $ 0.00182
+0.00%
$ 182,000 $ 316
Apr 6, 1 AM $ 0.00182
+0.00%
$ 182,000 $ 290
Apr 6, 12 AM $ 0.00182
+0.00%
$ 182,000 $ 270
Apr 5, 11 PM $ 0.00182
+0.00%
$ 182,000 $ 239
Apr 5, 10 PM $ 0.00182
+0.00%
$ 182,000 $ 218
Apr 5, 9 PM $ 0.00182
+0.00%
$ 182,000 $ 207
Apr 5, 8 PM $ 0.00182
+0.00%
$ 182,000 $ 202
Apr 5, 7 PM $ 0.00182
+0.00%
$ 182,000 $ 205
Apr 5, 6 PM $ 0.00182
+0.00%
$ 182,000 $ 216
Apr 5, 5 PM $ 0.00182
+0.00%
$ 182,000 $ 218
Apr 5, 4 PM $ 0.00182
+0.00%
$ 182,000 $ 220
Apr 5, 3 PM $ 0.00182
+0.00%
$ 182,000 $ 220
Apr 5, 2 PM $ 0.00182
+0.00%
$ 182,000 $ 220
Apr 5, 1 PM $ 0.00182
+0.00%
$ 182,000 $ 218
Apr 5, 12 PM $ 0.00182
+0.00%
$ 182,000 $ 216
Apr 5, 11 AM $ 0.00182
+0.00%
$ 182,000 $ 207
Apr 5, 10 AM $ 0.00182
+0.00%
$ 182,000 $ 206
Apr 5, 9 AM $ 0.00182
+0.00%
$ 182,000 $ 202
Apr 5, 8 AM $ 0.00182
+0.00%
$ 182,000 $ 201
Apr 5, 7 AM $ 0.00182
+0.00%
$ 182,000 $ 204
Apr 5, 6 AM $ 0.00182
+0.00%
$ 182,000 $ 204
Apr 5, 5 AM $ 0.00182
+0.00%
$ 182,000 $ 199
Apr 5, 4 AM $ 0.00182
+0.00%
$ 182,000 $ 196
Apr 5, 3 AM $ 0.00182
+0.00%
$ 182,000 $ 210