Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradelis Token Historical Data

TDL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2026 $0.00183
+0.00%
$183,000 $491
Mar 31, 2026 $0.00183
+0.00%
$183,000 $500
Mar 30, 2026 $0.00183
+2.81%
$183,000 $434
Mar 29, 2026 $0.00178
+0.00%
$178,000 $332
Mar 28, 2026 $0.00178
+0.00%
$178,000 $275
Mar 27, 2026 $0.00178
+0.00%
$178,000 $455
Mar 26, 2026 $0.00178
+0.00%
$178,000 $480
Mar 25, 2026 $0.00178
+0.00%
$178,000 $440
Mar 24, 2026 $0.00178
+0.00%
$178,000 $362
Mar 23, 2026 $0.00178
+0.00%
$178,000 $479
Mar 22, 2026 $0.00178
+0.00%
$178,000 $351
Mar 21, 2026 $0.00178
+0.00%
$178,000 $202
Mar 20, 2026 $0.00178
+0.00%
$178,000 $351
Mar 19, 2026 $0.00178
+0.00%
$178,000 $400
Mar 18, 2026 $0.00178
+0.00%
$178,000 $439
Mar 17, 2026 $0.00178
+0.00%
$178,000 $539
Mar 16, 2026 $0.00178
+0.00%
$178,000 $789
Mar 15, 2026 $0.00178
+0.00%
$178,000 $301
Mar 14, 2026 $0.00178
+0.00%
$178,000 $366
Mar 13, 2026 $0.00178
+0.00%
$178,000 $559
Mar 12, 2026 $0.00178
+0.00%
$178,000 $338
Mar 11, 2026 $0.00178
+0.00%
$178,000 $446
Mar 10, 2026 $0.00178
+0.00%
$178,000 $548
Mar 9, 2026 $0.00178
-2.73%
$178,000 $421
Mar 8, 2026 $0.00183
+0.00%
$183,000 $376
Mar 7, 2026 $0.00183
+0.00%
$183,000 $286
Mar 6, 2026 $0.00183
+0.00%
$183,000 $395
Mar 5, 2026 $0.00183
+0.00%
$183,000 $496
Mar 4, 2026 $0.00183
+0.00%
$183,000 $759
Mar 3, 2026 $0.00183
+0.00%
$183,000 $671
Mar 2, 2026 $0.00183
+0.00%
$183,000 $491
Mar 1, 2026 $0.00183
+0.00%
$183,000 $493
Feb 28, 2026 $0.00183
+0.00%
$183,000 $504
Feb 27, 2026 $0.00183
+0.00%
$183,000 $396
Feb 26, 2026 $0.00183
+0.00%
$183,000 $524
Feb 25, 2026 $0.00183
+0.00%
$183,000 $672
Feb 24, 2026 $0.00183
+0.00%
$183,000 $340
Feb 23, 2026 $0.00183
+0.00%
$183,000 $383
Feb 22, 2026 $0.00183
+0.00%
$183,000 $230
Feb 21, 2026 $0.00183
-2.66%
$183,000 $221
Feb 20, 2026 $0.00188
+0.00%
$188,000 $390
Feb 19, 2026 $0.00188
+0.00%
$188,000 $316
Feb 18, 2026 $0.00188
+0.00%
$188,000 $315
Feb 17, 2026 $0.00188
+0.00%
$188,000 $304
Feb 16, 2026 $0.00188
+0.00%
$188,000 $304
Feb 15, 2026 $0.00188
+0.00%
$188,000 $506
Feb 14, 2026 $0.00188
+0.00%
$188,000 $446
Feb 13, 2026 $0.00188
-2.59%
$188,000 $382
Feb 12, 2026 $0.00193
-1.03%
$193,000 $412
Feb 11, 2026 $0.00195
-0.51%
$195,000 $402