Tradelis Token Historical Data

TDL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.00183
+0.00%
$ 183,000 $ 504
Apr 1, 1 AM $ 0.00183
+0.00%
$ 183,000 $ 504
Apr 1, 12 AM $ 0.00183
+0.00%
$ 183,000 $ 509
Mar 31, 11 PM $ 0.00183
+0.00%
$ 183,000 $ 500
Mar 31, 10 PM $ 0.00183
+0.00%
$ 183,000 $ 495
Mar 31, 9 PM $ 0.00183
+0.00%
$ 183,000 $ 479
Mar 31, 8 PM $ 0.00183
+0.00%
$ 183,000 $ 472
Mar 31, 7 PM $ 0.00183
+0.00%
$ 183,000 $ 459
Mar 31, 6 PM $ 0.00183
+0.00%
$ 183,000 $ 458
Mar 31, 5 PM $ 0.00183
+0.00%
$ 183,000 $ 453
Mar 31, 4 PM $ 0.00183
+0.00%
$ 183,000 $ 438
Mar 31, 3 PM $ 0.00183
+0.00%
$ 183,000 $ 421
Mar 31, 2 PM $ 0.00183
+0.00%
$ 183,000 $ 408
Mar 31, 1 PM $ 0.00183
+0.00%
$ 183,000 $ 406
Mar 31, 12 PM $ 0.00183
+0.00%
$ 183,000 $ 406
Mar 31, 11 AM $ 0.00183
+0.00%
$ 183,000 $ 405
Mar 31, 10 AM $ 0.00183
+0.00%
$ 183,000 $ 405
Mar 31, 9 AM $ 0.00183
+0.00%
$ 183,000 $ 398
Mar 31, 8 AM $ 0.00183
+0.00%
$ 183,000 $ 394
Mar 31, 7 AM $ 0.00183
+0.00%
$ 183,000 $ 403
Mar 31, 6 AM $ 0.00183
+0.00%
$ 183,000 $ 396
Mar 31, 5 AM $ 0.00183
+0.00%
$ 183,000 $ 375
Mar 31, 4 AM $ 0.00183
+0.00%
$ 183,000 $ 410
Mar 31, 3 AM $ 0.00183
+0.00%
$ 183,000 $ 420
Mar 31, 2 AM $ 0.00183
+0.00%
$ 183,000 $ 421
Mar 31, 1 AM $ 0.00183
+0.00%
$ 183,000 $ 431
Mar 31, 12 AM $ 0.00183
+0.00%
$ 183,000 $ 429
Mar 30, 11 PM $ 0.00183
+0.00%
$ 183,000 $ 434
Mar 30, 10 PM $ 0.00183
+0.00%
$ 183,000 $ 446
Mar 30, 9 PM $ 0.00183
+0.00%
$ 183,000 $ 465
Mar 30, 8 PM $ 0.00183
+0.00%
$ 183,000 $ 460
Mar 30, 7 PM $ 0.00183
+0.00%
$ 183,000 $ 466
Mar 30, 6 PM $ 0.00183
+0.00%
$ 183,000 $ 467
Mar 30, 5 PM $ 0.00183
+0.00%
$ 183,000 $ 462
Mar 30, 4 PM $ 0.00183
+0.00%
$ 183,000 $ 461
Mar 30, 3 PM $ 0.00183
+0.00%
$ 183,000 $ 460
Mar 30, 2 PM $ 0.00183
+0.00%
$ 183,000 $ 459
Mar 30, 1 PM $ 0.00183
+0.00%
$ 183,000 $ 447
Mar 30, 12 PM $ 0.00183
+0.00%
$ 183,000 $ 444
Mar 30, 11 AM $ 0.00183
+0.00%
$ 183,000 $ 441
Mar 30, 10 AM $ 0.00183
+0.00%
$ 183,000 $ 441
Mar 30, 9 AM $ 0.00183
+0.00%
$ 183,000 $ 451
Mar 30, 8 AM $ 0.00183
+0.00%
$ 183,000 $ 443
Mar 30, 7 AM $ 0.00183
+0.00%
$ 183,000 $ 420
Mar 30, 6 AM $ 0.00183
+0.00%
$ 183,000 $ 416
Mar 30, 5 AM $ 0.00183
+2.23%
$ 183,000 $ 411
Mar 30, 4 AM $ 0.00178
+0.00%
$ 178,000 $ 370
Mar 30, 3 AM $ 0.00178
+0.00%
$ 178,000 $ 350
Mar 30, 2 AM $ 0.00178
+0.00%
$ 178,000 $ 346
Mar 30, 1 AM $ 0.00178
+0.00%
$ 178,000 $ 335