Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradelis Token Historical Data

TDL Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2026 $0.00196
-1.01%
$196,000 $373
Feb 9, 2026 $0.00198
-0.50%
$198,000 $814
Feb 8, 2026 $0.00199
+0.00%
$199,000 $1,066
Feb 7, 2026 $0.00199
+0.00%
$199,000 $1,090
Feb 6, 2026 $0.00199
+0.00%
$199,000 $1,127
Feb 5, 2026 $0.00199
+0.00%
$199,000 $877
Feb 4, 2026 $0.00199
-51.11%
$199,000 $578
Feb 3, 2026 $0.00497
+0.00%
$497,000 $1,259
Feb 2, 2026 $0.00497
+0.00%
$497,000 $1,738
Feb 1, 2026 $0.00497
+0.00%
$497,000 $1,519
Jan 31, 2026 $0.00497
-0.20%
$497,000 $1,920
Jan 30, 2026 $0.00498
+108.37%
$498,000 $1,369
Jan 29, 2026 $0.00239
-4.02%
$239,000 $529
Jan 28, 2026 $0.00249
-7.09%
$249,000 $464
Jan 27, 2026 $0.00268
-1.83%
$268,000 $483
Jan 26, 2026 $0.00273
-1.80%
$273,000 $539
Jan 25, 2026 $0.00278
-6.71%
$278,000 $489
Jan 24, 2026 $0.00298
-40.16%
$298,000 $278
Jan 23, 2026 $0.00498
-28.35%
$498,000 $764
Jan 22, 2026 $0.00695
+98.01%
$695,000 $1,094
Jan 21, 2026 $0.00351
-86.24%
$351,000 $902
Jan 20, 2026 $0.0255
-24.26%
$2.55 million $5,447
Jan 19, 2026 $0.0337
-13.64%
$3.37 million $9,826
Jan 18, 2026 $0.039
+169.08%
$3.9 million $4,842
Jan 17, 2026 $0.0145
-75.01%
$1.45 million $1,247
Jan 16, 2026 $0.058
+28.87%
$5.8 million $11,322
Jan 15, 2026 $0.045
-33.80%
$4.5 million $8,279
Jan 14, 2026 $0.068
-16.24%
$6.8 million $19,439
Jan 13, 2026 $0.0811
+7.83%
$8.11 million $19,289
Jan 12, 2026 $0.0752
+6.53%
$7.52 million $9,968
Jan 11, 2026 $0.081
-0.01%
$8.1 million $7,034
Jan 10, 2026 $0.081
-12.42%
$8.1 million $4,178
Jan 9, 2026 $0.0925
+0.82%
$9.25 million $13,571
Jan 8, 2026 $0.0917
-0.01%
$9.17 million $15,602
Jan 7, 2026 $0.0917
-1.33%
$9.18 million $15,522
Jan 6, 2026 $0.093
-7.00%
$9.3 million $28,756
Jan 5, 2026 $0.1
+0.03%
$10 million $31,735
Jan 4, 2026 $0.1
-0.02%
$10 million $24,421
Jan 3, 2026 $0.1
+1.91%
$10 million $14,314
Jan 2, 2026 $0.0981
-0.22%
$9.81 million $7,549
Jan 1, 2026 $0.0983
-0.22%
$9.83 million $20,947
Dec 31, 2025 $0.0985
-0.33%
$9.86 million $21,660
Dec 30, 2025 $0.0936
-5.32%
$9.36 million $16,863
Dec 29, 2025 $0.0989
-0.07%
$9.88 million $27,322
Dec 28, 2025 $0.099
-0.12%
$9.9 million $16,847
Dec 27, 2025 $0.0988
+0.15%
$9.91 million $14,536
Dec 26, 2025 $0.0986
+0.14%
$9.86 million $22,738
Dec 25, 2025 $0.0985
-0.16%
$9.85 million $19,457
Dec 24, 2025 $0.0987
-0.07%
$9.87 million $15,921
Dec 23, 2025 $0.0988
-0.14%
$9.88 million $17,375