Tradelis Token Historical Data

TDL Page 56
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.00182
+0.00%
$ 182,000 $ 476
Apr 16, 1 AM $ 0.00182
+0.00%
$ 182,000 $ 462
Apr 16, 12 AM $ 0.00182
+0.00%
$ 182,000 $ 470
Apr 15, 11 PM $ 0.00182
+0.00%
$ 182,000 $ 475
Apr 15, 10 PM $ 0.00182
+0.00%
$ 182,000 $ 472
Apr 15, 9 PM $ 0.00182
+0.00%
$ 182,000 $ 465
Apr 15, 8 PM $ 0.00182
+0.00%
$ 182,000 $ 461
Apr 15, 7 PM $ 0.00182
+0.00%
$ 182,000 $ 448
Apr 15, 6 PM $ 0.00182
+0.00%
$ 182,000 $ 430
Apr 15, 5 PM $ 0.00182
+0.00%
$ 182,000 $ 435
Apr 15, 4 PM $ 0.00182
+0.00%
$ 182,000 $ 424
Apr 15, 3 PM $ 0.00182
+0.00%
$ 182,000 $ 415
Apr 15, 2 PM $ 0.00182
+0.00%
$ 182,000 $ 422
Apr 15, 1 PM $ 0.00182
+0.00%
$ 182,000 $ 449
Apr 15, 12 PM $ 0.00182
+0.00%
$ 182,000 $ 460
Apr 15, 11 AM $ 0.00182
+0.00%
$ 182,000 $ 460
Apr 15, 10 AM $ 0.00182
+0.00%
$ 182,000 $ 462
Apr 15, 9 AM $ 0.00182
+0.00%
$ 182,000 $ 463
Apr 15, 8 AM $ 0.00182
+0.00%
$ 182,000 $ 477
Apr 15, 7 AM $ 0.00182
+0.00%
$ 182,000 $ 488
Apr 15, 6 AM $ 0.00182
+0.00%
$ 182,000 $ 478
Apr 15, 5 AM $ 0.00182
+0.00%
$ 182,000 $ 481
Apr 15, 4 AM $ 0.00182
+0.00%
$ 182,000 $ 492
Apr 15, 3 AM $ 0.00182
+0.00%
$ 182,000 $ 490
Apr 15, 2 AM $ 0.00182
+0.00%
$ 182,000 $ 498
Apr 15, 1 AM $ 0.00182
+0.00%
$ 182,000 $ 506
Apr 15, 12 AM $ 0.00182
+0.00%
$ 182,000 $ 514
Apr 14, 11 PM $ 0.00182
+0.00%
$ 182,000 $ 527
Apr 14, 10 PM $ 0.00182
+0.00%
$ 182,000 $ 542
Apr 14, 9 PM $ 0.00182
+0.00%
$ 182,000 $ 563
Apr 14, 8 PM $ 0.00182
+0.00%
$ 182,000 $ 570
Apr 14, 7 PM $ 0.00182
+0.00%
$ 182,000 $ 582
Apr 14, 6 PM $ 0.00182
+0.00%
$ 182,000 $ 594
Apr 14, 5 PM $ 0.00182
+0.00%
$ 182,000 $ 594
Apr 14, 4 PM $ 0.00182
+0.00%
$ 182,000 $ 599
Apr 14, 3 PM $ 0.00182
+0.00%
$ 182,000 $ 601
Apr 14, 2 PM $ 0.00182
+0.00%
$ 182,000 $ 597
Apr 14, 1 PM $ 0.00182
+0.00%
$ 182,000 $ 584
Apr 14, 12 PM $ 0.00182
+0.00%
$ 182,000 $ 584
Apr 14, 11 AM $ 0.00182
+0.00%
$ 182,000 $ 593
Apr 14, 10 AM $ 0.00182
+0.00%
$ 182,000 $ 592
Apr 14, 9 AM $ 0.00182
+0.00%
$ 182,000 $ 584
Apr 14, 8 AM $ 0.00182
+0.00%
$ 182,000 $ 577
Apr 14, 7 AM $ 0.00182
+0.00%
$ 182,000 $ 562
Apr 14, 6 AM $ 0.00182
+0.00%
$ 182,000 $ 562
Apr 14, 5 AM $ 0.00182
+0.00%
$ 182,000 $ 566
Apr 14, 4 AM $ 0.00182
+0.00%
$ 182,000 $ 548
Apr 14, 3 AM $ 0.00182
+0.00%
$ 182,000 $ 546
Apr 14, 2 AM $ 0.00182
+0.00%
$ 182,000 $ 545
Apr 14, 1 AM $ 0.00182
+0.00%
$ 182,000 $ 547