Tradelis Token Historical Data

TDL Page 58
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.00183
+0.00%
$ 183,000 $ 332
Feb 23, 2 PM $ 0.00183
+0.00%
$ 183,000 $ 326
Feb 23, 1 PM $ 0.00183
+0.55%
$ 183,000 $ 313
Feb 23, 12 PM $ 0.00182
-0.55%
$ 182,000 $ 306
Feb 23, 11 AM $ 0.00183
+0.00%
$ 183,000 $ 306
Feb 23, 10 AM $ 0.00183
+0.00%
$ 183,000 $ 302
Feb 23, 9 AM $ 0.00183
+0.00%
$ 183,000 $ 302
Feb 23, 8 AM $ 0.00183
+0.00%
$ 183,000 $ 295
Feb 23, 7 AM $ 0.00183
+0.00%
$ 183,000 $ 290
Feb 23, 6 AM $ 0.00183
+0.00%
$ 183,000 $ 286
Feb 23, 5 AM $ 0.00183
+0.00%
$ 183,000 $ 282
Feb 23, 4 AM $ 0.00183
+0.00%
$ 183,000 $ 280
Feb 23, 3 AM $ 0.00183
+0.00%
$ 183,000 $ 276
Feb 23, 2 AM $ 0.00183
+0.00%
$ 183,000 $ 273
Feb 23, 1 AM $ 0.00183
+0.00%
$ 183,000 $ 262
Feb 23, 12 AM $ 0.00183
+0.00%
$ 183,000 $ 227
Feb 22, 11 PM $ 0.00183
+0.00%
$ 183,000 $ 230
Feb 22, 10 PM $ 0.00183
+0.00%
$ 183,000 $ 227
Feb 22, 9 PM $ 0.00183
+0.00%
$ 183,000 $ 224
Feb 22, 8 PM $ 0.00183
+0.00%
$ 183,000 $ 226
Feb 22, 7 PM $ 0.00183
+0.00%
$ 183,000 $ 231
Feb 22, 6 PM $ 0.00183
+0.00%
$ 183,000 $ 240
Feb 22, 5 PM $ 0.00183
+0.00%
$ 183,000 $ 244
Feb 22, 4 PM $ 0.00183
+0.00%
$ 183,000 $ 243
Feb 22, 3 PM $ 0.00183
+0.00%
$ 183,000 $ 243
Feb 22, 2 PM $ 0.00183
+0.00%
$ 183,000 $ 245
Feb 22, 1 PM $ 0.00183
+0.00%
$ 183,000 $ 247
Feb 22, 12 PM $ 0.00183
+0.00%
$ 183,000 $ 243
Feb 22, 11 AM $ 0.00183
+0.00%
$ 183,000 $ 232
Feb 22, 10 AM $ 0.00183
+0.00%
$ 183,000 $ 233
Feb 22, 9 AM $ 0.00183
+0.00%
$ 183,000 $ 232
Feb 22, 8 AM $ 0.00183
+0.00%
$ 183,000 $ 240
Feb 22, 7 AM $ 0.00183
+0.00%
$ 183,000 $ 241
Feb 22, 6 AM $ 0.00183
+0.00%
$ 183,000 $ 240
Feb 22, 5 AM $ 0.00183
+0.00%
$ 183,000 $ 234
Feb 22, 4 AM $ 0.00183
+0.00%
$ 183,000 $ 226
Feb 22, 3 AM $ 0.00183
+0.00%
$ 183,000 $ 225
Feb 22, 2 AM $ 0.00183
+0.00%
$ 183,000 $ 223
Feb 22, 1 AM $ 0.00183
+0.00%
$ 183,000 $ 220
Feb 22, 12 AM $ 0.00183
+0.00%
$ 183,000 $ 222
Feb 21, 11 PM $ 0.00183
+0.00%
$ 183,000 $ 221
Feb 21, 10 PM $ 0.00183
+0.00%
$ 183,000 $ 222
Feb 21, 9 PM $ 0.00183
+0.00%
$ 183,000 $ 223
Feb 21, 8 PM $ 0.00183
+0.00%
$ 183,000 $ 217
Feb 21, 7 PM $ 0.00183
+0.00%
$ 183,000 $ 221
Feb 21, 6 PM $ 0.00183
+0.00%
$ 183,000 $ 223
Feb 21, 5 PM $ 0.00183
+0.00%
$ 183,000 $ 243
Feb 21, 4 PM $ 0.00183
+0.00%
$ 183,000 $ 268
Feb 21, 3 PM $ 0.00183
+0.00%
$ 183,000 $ 294
Feb 21, 2 PM $ 0.00183
-0.54%
$ 183,000 $ 327