Tradelis Token Historical Data

TDL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $ 0.00139
+0.00%
$ 139,000 $ 316
Jul 28, 9 AM $ 0.00139
+0.00%
$ 139,000 $ 313
Jul 28, 8 AM $ 0.00139
-17.26%
$ 139,000 $ 312
Jul 28, 7 AM $ 0.00168
+0.00%
$ 168,000 $ 377
Jul 28, 6 AM $ 0.00168
+0.00%
$ 168,000 $ 369
Jul 28, 5 AM $ 0.00168
+0.00%
$ 168,000 $ 348
Jul 28, 4 AM $ 0.00168
+0.00%
$ 168,000 $ 339
Jul 28, 3 AM $ 0.00168
+0.00%
$ 168,000 $ 338
Jul 28, 2 AM $ 0.00168
+0.00%
$ 168,000 $ 335
Jul 28, 1 AM $ 0.00168
+0.00%
$ 168,000 $ 328
Jul 28, 12 AM $ 0.00168
+0.00%
$ 168,000 $ 315
Jul 27, 11 PM $ 0.00168
+0.00%
$ 168,000 $ 311
Jul 27, 10 PM $ 0.00168
+0.00%
$ 168,000 $ 294
Jul 27, 9 PM $ 0.00168
+0.00%
$ 168,000 $ 289
Jul 27, 8 PM $ 0.00168
+0.00%
$ 168,000 $ 286
Jul 27, 7 PM $ 0.00168
-0.59%
$ 168,000 $ 286
Jul 27, 6 PM $ 0.00169
+0.00%
$ 169,000 $ 283
Jul 27, 5 PM $ 0.00169
+0.00%
$ 169,000 $ 272
Jul 27, 4 PM $ 0.00169
+0.00%
$ 169,000 $ 266
Jul 27, 3 PM $ 0.00169
+0.00%
$ 169,000 $ 246
Jul 27, 2 PM $ 0.00169
+0.00%
$ 169,000 $ 233
Jul 27, 1 PM $ 0.00169
+0.00%
$ 169,000 $ 211
Jul 27, 12 PM $ 0.00169
+0.00%
$ 169,000 $ 202
Jul 27, 11 AM $ 0.00169
+0.00%
$ 169,000 $ 190
Jul 27, 10 AM $ 0.00169
+0.00%
$ 169,000 $ 191
Jul 27, 9 AM $ 0.00169
-3.98%
$ 169,000 $ 195
Jul 27, 8 AM $ 0.00176
+0.00%
$ 176,000 $ 194
Jul 27, 7 AM $ 0.00176
+0.00%
$ 176,000 $ 185
Jul 27, 6 AM $ 0.00176
+0.00%
$ 176,000 $ 184
Jul 27, 5 AM $ 0.00176
+0.00%
$ 176,000 $ 180
Jul 27, 4 AM $ 0.00176
+0.00%
$ 176,000 $ 177
Jul 27, 3 AM $ 0.00176
+0.00%
$ 176,000 $ 172
Jul 27, 2 AM $ 0.00176
+0.00%
$ 176,000 $ 170
Jul 27, 1 AM $ 0.00176
+0.00%
$ 176,000 $ 168
Jul 27, 12 AM $ 0.00176
+0.00%
$ 176,000 $ 163
Jul 26, 11 PM $ 0.00176
+0.00%
$ 176,000 $ 161
Jul 26, 10 PM $ 0.00176
+0.00%
$ 176,000 $ 156
Jul 26, 9 PM $ 0.00176
+0.00%
$ 176,000 $ 144
Jul 26, 8 PM $ 0.00176
+0.00%
$ 176,000 $ 146
Jul 26, 7 PM $ 0.00176
+0.00%
$ 176,000 $ 143
Jul 26, 6 PM $ 0.00176
+0.00%
$ 176,000 $ 143
Jul 26, 5 PM $ 0.00176
+0.00%
$ 176,000 $ 145
Jul 26, 4 PM $ 0.00176
+0.00%
$ 176,000 $ 154
Jul 26, 3 PM $ 0.00176
+0.00%
$ 176,000 $ 159
Jul 26, 2 PM $ 0.00176
+0.00%
$ 176,000 $ 159
Jul 26, 1 PM $ 0.00176
+0.00%
$ 176,000 $ 158
Jul 26, 12 PM $ 0.00176
+0.00%
$ 176,000 $ 159
Jul 26, 11 AM $ 0.00176
+0.00%
$ 176,000 $ 158
Jul 26, 10 AM $ 0.00176
+0.00%
$ 176,000 $ 157
Jul 26, 9 AM $ 0.00176
+0.00%
$ 176,000 $ 156