Tradelis Token Historical Data

TDL Page 71
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.00273
+0.00%
$ 273,000 $ 488
Jan 27, 1 AM $ 0.00273
+0.00%
$ 273,000 $ 489
Jan 27, 12 AM $ 0.00273
+0.00%
$ 273,000 $ 514
Jan 26, 11 PM $ 0.00273
+0.00%
$ 273,000 $ 539
Jan 26, 10 PM $ 0.00273
+0.00%
$ 273,000 $ 556
Jan 26, 9 PM $ 0.00273
+0.00%
$ 273,000 $ 562
Jan 26, 8 PM $ 0.00273
+0.00%
$ 273,000 $ 583
Jan 26, 7 PM $ 0.00273
+0.00%
$ 273,000 $ 621
Jan 26, 6 PM $ 0.00273
+0.00%
$ 273,000 $ 650
Jan 26, 5 PM $ 0.00273
+0.00%
$ 273,000 $ 677
Jan 26, 4 PM $ 0.00273
+0.00%
$ 273,000 $ 677
Jan 26, 3 PM $ 0.00273
+0.00%
$ 273,000 $ 702
Jan 26, 2 PM $ 0.00273
+0.00%
$ 273,000 $ 666
Jan 26, 1 PM $ 0.00273
+0.00%
$ 273,000 $ 638
Jan 26, 12 PM $ 0.00273
+0.00%
$ 273,000 $ 636
Jan 26, 11 AM $ 0.00273
+0.00%
$ 273,000 $ 633
Jan 26, 10 AM $ 0.00273
+0.00%
$ 273,000 $ 627
Jan 26, 9 AM $ 0.00273
+0.00%
$ 273,000 $ 628
Jan 26, 8 AM $ 0.00273
+0.00%
$ 273,000 $ 619
Jan 26, 7 AM $ 0.00274
-1.44%
$ 274,000 $ 597
Jan 26, 6 AM $ 0.00278
+0.00%
$ 278,000 $ 595
Jan 26, 5 AM $ 0.00278
+0.00%
$ 278,000 $ 587
Jan 26, 4 AM $ 0.00278
+0.00%
$ 278,000 $ 578
Jan 26, 3 AM $ 0.00278
+0.00%
$ 278,000 $ 563
Jan 26, 2 AM $ 0.00278
+0.00%
$ 278,000 $ 562
Jan 26, 1 AM $ 0.00278
+0.00%
$ 278,000 $ 545
Jan 26, 12 AM $ 0.00278
+0.00%
$ 278,000 $ 513
Jan 25, 11 PM $ 0.00278
+0.00%
$ 278,000 $ 489
Jan 25, 10 PM $ 0.00278
+0.00%
$ 278,000 $ 471
Jan 25, 9 PM $ 0.00278
+0.00%
$ 278,000 $ 454
Jan 25, 8 PM $ 0.00278
+0.00%
$ 278,000 $ 417
Jan 25, 7 PM $ 0.00278
+0.00%
$ 278,000 $ 370
Jan 25, 6 PM $ 0.00278
+0.00%
$ 278,000 $ 331
Jan 25, 5 PM $ 0.00278
+0.00%
$ 278,000 $ 282
Jan 25, 4 PM $ 0.00278
+0.00%
$ 278,000 $ 264
Jan 25, 3 PM $ 0.00278
+0.00%
$ 278,000 $ 220
Jan 25, 2 PM $ 0.00278
+0.00%
$ 278,000 $ 221
Jan 25, 1 PM $ 0.00278
+0.00%
$ 278,000 $ 212
Jan 25, 7 AM $ 0.00298
+0.00%
$ 298,000 $ 269
Jan 25, 6 AM $ 0.00298
+0.00%
$ 298,000 $ 267
Jan 25, 5 AM $ 0.00298
+0.00%
$ 298,000 $ 269
Jan 25, 4 AM $ 0.00298
+0.00%
$ 298,000 $ 270
Jan 25, 3 AM $ 0.00298
+0.00%
$ 298,000 $ 274
Jan 25, 2 AM $ 0.00298
+0.00%
$ 298,000 $ 272
Jan 25, 1 AM $ 0.00298
+0.00%
$ 298,000 $ 273
Jan 25, 12 AM $ 0.00298
+0.00%
$ 298,000 $ 278
Jan 24, 11 PM $ 0.00298
+0.00%
$ 298,000 $ 278
Jan 24, 10 PM $ 0.00298
+0.00%
$ 298,000 $ 278
Jan 24, 9 PM $ 0.00298
+0.00%
$ 298,000 $ 290
Jan 24, 8 PM $ 0.00298
+0.00%
$ 298,000 $ 297