Tradelis Token Historical Data

TDL Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.00351
+0.00%
$ 351,000 $ 907
Jan 22, 4 AM $ 0.00351
+0.00%
$ 351,000 $ 897
Jan 22, 3 AM $ 0.00351
+0.00%
$ 351,000 $ 880
Jan 22, 2 AM $ 0.00351
+0.00%
$ 351,000 $ 872
Jan 22, 1 AM $ 0.00351
+0.00%
$ 351,000 $ 870
Jan 22, 12 AM $ 0.00351
+0.00%
$ 351,000 $ 890
Jan 21, 11 PM $ 0.00351
+0.00%
$ 351,000 $ 902
Jan 21, 10 PM $ 0.00351
+0.00%
$ 351,000 $ 939
Jan 21, 9 PM $ 0.00351
+0.00%
$ 351,000 $ 927
Jan 21, 8 PM $ 0.00351
+0.00%
$ 351,000 $ 910
Jan 21, 7 PM $ 0.00351
+0.00%
$ 351,000 $ 881
Jan 21, 6 PM $ 0.00351
+0.00%
$ 351,000 $ 858
Jan 21, 5 PM $ 0.00351
+0.00%
$ 351,000 $ 858
Jan 21, 11 AM $ 0.0224
+0.00%
$ 2.24 million $ 4,524
Jan 21, 5 AM $ 0.0255
+0.00%
$ 2.55 million $ 5,402
Jan 21, 4 AM $ 0.0255
+0.00%
$ 2.55 million $ 5,608
Jan 21, 3 AM $ 0.0255
+0.00%
$ 2.55 million $ 5,694
Jan 21, 2 AM $ 0.0255
+0.00%
$ 2.55 million $ 5,738
Jan 21, 1 AM $ 0.0255
+0.00%
$ 2.55 million $ 5,768
Jan 21, 12 AM $ 0.0255
+0.00%
$ 2.55 million $ 5,604
Jan 20, 11 PM $ 0.0255
+0.00%
$ 2.55 million $ 5,447
Jan 20, 10 PM $ 0.0255
+0.00%
$ 2.55 million $ 5,393
Jan 20, 4 PM $ 0.0299
+0.00%
$ 2.99 million $ 5,528
Jan 20, 3 PM $ 0.0299
+0.00%
$ 2.99 million $ 5,363
Jan 20, 2 PM $ 0.0299
+0.00%
$ 2.99 million $ 5,194
Jan 20, 1 PM $ 0.0299
-0.33%
$ 2.99 million $ 4,905
Jan 20, 7 AM $ 0.0336
+0.00%
$ 3.36 million $ 7,507
Jan 20, 6 AM $ 0.0336
+0.00%
$ 3.36 million $ 7,719
Jan 20, 5 AM $ 0.0336
+0.03%
$ 3.36 million $ 8,137
Jan 20, 4 AM $ 0.0336
+0.00%
$ 3.36 million $ 8,215
Jan 20, 3 AM $ 0.0336
-0.24%
$ 3.36 million $ 8,382
Jan 20, 2 AM $ 0.0337
+0.00%
$ 3.37 million $ 8,472
Jan 20, 1 AM $ 0.0337
+0.00%
$ 3.37 million $ 8,626
Jan 20, 12 AM $ 0.0337
+0.00%
$ 3.37 million $ 9,142
Jan 19, 11 PM $ 0.0337
+0.00%
$ 3.37 million $ 9,826
Jan 19, 10 PM $ 0.0337
+0.00%
$ 3.37 million $ 10,093
Jan 19, 9 PM $ 0.0337
+0.00%
$ 3.37 million $ 10,026
Jan 19, 8 PM $ 0.0337
+0.00%
$ 3.37 million $ 9,891
Jan 19, 7 PM $ 0.0337
+0.00%
$ 3.37 million $ 9,872
Jan 19, 6 PM $ 0.0337
+0.00%
$ 3.37 million $ 9,835
Jan 19, 5 PM $ 0.0337
+0.00%
$ 3.37 million $ 9,881
Jan 19, 4 PM $ 0.0337
+0.00%
$ 3.37 million $ 9,796
Jan 19, 3 PM $ 0.0337
+0.00%
$ 3.37 million $ 9,729
Jan 19, 2 PM $ 0.0337
+0.00%
$ 3.37 million $ 9,748
Jan 19, 1 PM $ 0.0337
+0.00%
$ 3.37 million $ 9,719
Jan 19, 7 AM $ 0.04
+0.00%
$ 4 million $ 8,091
Jan 19, 6 AM $ 0.04
+0.00%
$ 4 million $ 7,888
Jan 19, 5 AM $ 0.04
+0.00%
$ 4 million $ 7,516
Jan 19, 4 AM $ 0.04
+0.00%
$ 4 million $ 6,994
Jan 19, 3 AM $ 0.04
+0.00%
$ 4 million $ 6,686