Tradelis Token Historical Data

TDL Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.04
+0.00%
$ 4 million $ 6,686
Jan 19, 2 AM $ 0.04
+0.00%
$ 4 million $ 6,440
Jan 19, 1 AM $ 0.04
+0.00%
$ 4 million $ 6,155
Jan 19, 12 AM $ 0.04
+2.54%
$ 4 million $ 5,573
Jan 18, 11 PM $ 0.039
+0.00%
$ 3.9 million $ 4,842
Jan 18, 10 PM $ 0.039
+0.00%
$ 3.9 million $ 4,371
Jan 18, 9 PM $ 0.039
+0.00%
$ 3.9 million $ 4,462
Jan 18, 8 PM $ 0.039
+0.00%
$ 3.9 million $ 4,487
Jan 18, 7 PM $ 0.039
+0.00%
$ 3.9 million $ 4,518
Jan 18, 6 PM $ 0.039
+0.00%
$ 3.9 million $ 4,481
Jan 18, 5 PM $ 0.039
+0.00%
$ 3.9 million $ 4,248
Jan 18, 4 PM $ 0.039
+0.00%
$ 3.9 million $ 4,027
Jan 18, 3 PM $ 0.039
+0.00%
$ 3.9 million $ 3,857
Jan 18, 2 PM $ 0.039
+0.00%
$ 3.9 million $ 3,532
Jan 18, 8 AM $ 0.0142
+0.00%
$ 1.42 million $ 1,382
Jan 18, 7 AM $ 0.0142
+0.00%
$ 1.42 million $ 1,251
Jan 18, 6 AM $ 0.0142
+0.00%
$ 1.42 million $ 1,250
Jan 18, 5 AM $ 0.0142
-2.07%
$ 1.42 million $ 1,243
Jan 18, 4 AM $ 0.0145
+0.00%
$ 1.45 million $ 1,246
Jan 18, 3 AM $ 0.0145
+0.00%
$ 1.45 million $ 1,252
Jan 18, 2 AM $ 0.0145
+0.00%
$ 1.45 million $ 1,278
Jan 18, 1 AM $ 0.0145
+0.00%
$ 1.45 million $ 1,289
Jan 18, 12 AM $ 0.0145
+0.00%
$ 1.45 million $ 1,246
Jan 17, 11 PM $ 0.0145
+0.00%
$ 1.45 million $ 1,247
Jan 17, 10 PM $ 0.0145
+0.00%
$ 1.45 million $ 1,310
Jan 17, 4 PM $ 0.0437
+0.00%
$ 4.37 million $ 6,249
Jan 17, 3 PM $ 0.0437
+0.00%
$ 4.37 million $ 6,314
Jan 17, 2 PM $ 0.0437
+0.00%
$ 4.37 million $ 7,219
Jan 17, 8 AM $ 0.0556
-0.68%
$ 5.56 million $ 10,080
Jan 17, 7 AM $ 0.056
+0.00%
$ 5.6 million $ 10,254
Jan 17, 6 AM $ 0.056
-3.45%
$ 5.6 million $ 10,325
Jan 17, 5 AM $ 0.058
-0.02%
$ 5.8 million $ 10,777
Jan 17, 4 AM $ 0.058
+0.00%
$ 5.8 million $ 11,110
Jan 17, 3 AM $ 0.058
+0.00%
$ 5.8 million $ 11,311
Jan 17, 2 AM $ 0.058
+0.00%
$ 5.8 million $ 11,330
Jan 17, 1 AM $ 0.058
+0.00%
$ 5.8 million $ 11,508
Jan 17, 12 AM $ 0.058
+0.00%
$ 5.8 million $ 11,558
Jan 16, 11 PM $ 0.058
+0.00%
$ 5.8 million $ 11,322
Jan 16, 4 PM $ 0.0133
+0.00%
$ 1.33 million $ 2,550
Jan 16, 10 AM $ 0.045
+0.00%
$ 4.5 million $ 9,333
Jan 16, 9 AM $ 0.045
+0.00%
$ 4.5 million $ 9,448
Jan 16, 8 AM $ 0.045
+0.00%
$ 4.5 million $ 9,304
Jan 16, 7 AM $ 0.045
+0.00%
$ 4.5 million $ 9,602
Jan 16, 5 AM $ 0.045
+0.00%
$ 4.5 million $ 9,791
Jan 16, 4 AM $ 0.045
+0.00%
$ 4.5 million $ 9,633
Jan 16, 3 AM $ 0.045
+0.00%
$ 4.5 million $ 9,369
Jan 16, 2 AM $ 0.045
+0.00%
$ 4.5 million $ 9,057
Jan 16, 1 AM $ 0.045
+0.00%
$ 4.5 million $ 8,682
Jan 16, 12 AM $ 0.045
+0.00%
$ 4.5 million $ 8,498
Jan 15, 11 PM $ 0.045
+0.00%
$ 4.5 million $ 8,279