Tradelis Token Historical Data

TDL Page 75
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.045
+0.00%
$ 4.5 million $ 8,498
Jan 15, 11 PM $ 0.045
+0.00%
$ 4.5 million $ 8,279
Jan 15, 10 PM $ 0.045
+0.00%
$ 4.5 million $ 8,416
Jan 15, 9 PM $ 0.045
+0.00%
$ 4.5 million $ 8,482
Jan 15, 8 PM $ 0.045
+0.00%
$ 4.5 million $ 8,564
Jan 15, 7 PM $ 0.045
+0.00%
$ 4.5 million $ 8,658
Jan 15, 6 PM $ 0.045
+0.00%
$ 4.5 million $ 8,684
Jan 15, 5 PM $ 0.045
+0.00%
$ 4.5 million $ 8,812
Jan 15, 10 AM $ 0.067
-0.03%
$ 6.7 million $ 13,585
Jan 15, 9 AM $ 0.067
+0.03%
$ 6.7 million $ 13,417
Jan 15, 8 AM $ 0.067
-1.40%
$ 6.7 million $ 13,709
Jan 15, 7 AM $ 0.0679
+0.00%
$ 6.79 million $ 13,398
Jan 15, 6 AM $ 0.0679
+0.00%
$ 6.79 million $ 13,560
Jan 15, 5 AM $ 0.0679
-0.03%
$ 6.79 million $ 14,100
Jan 15, 4 AM $ 0.068
+0.00%
$ 6.8 million $ 15,112
Jan 15, 3 AM $ 0.068
+0.00%
$ 6.8 million $ 15,944
Jan 15, 2 AM $ 0.068
+0.00%
$ 6.8 million $ 16,575
Jan 15, 1 AM $ 0.068
+0.00%
$ 6.8 million $ 17,390
Jan 15, 12 AM $ 0.068
+0.00%
$ 6.8 million $ 18,368
Jan 14, 11 PM $ 0.068
+0.00%
$ 6.8 million $ 19,439
Jan 14, 10 PM $ 0.068
+0.00%
$ 6.8 million $ 20,300
Jan 14, 9 PM $ 0.068
+0.00%
$ 6.8 million $ 21,067
Jan 14, 8 PM $ 0.068
+0.00%
$ 6.8 million $ 20,905
Jan 14, 7 PM $ 0.068
-0.01%
$ 6.8 million $ 20,966
Jan 14, 6 PM $ 0.068
-1.46%
$ 6.8 million $ 20,772
Jan 14, 5 PM $ 0.069
+0.00%
$ 6.9 million $ 20,722
Jan 14, 4 PM $ 0.069
+0.00%
$ 6.9 million $ 20,794
Jan 14, 3 PM $ 0.069
+0.00%
$ 6.9 million $ 20,879
Jan 14, 2 PM $ 0.069
+0.00%
$ 6.9 million $ 20,881
Jan 14, 1 PM $ 0.069
+0.00%
$ 6.9 million $ 20,904
Jan 14, 7 AM $ 0.0811
+0.00%
$ 8.11 million $ 24,151
Jan 14, 6 AM $ 0.0811
+0.00%
$ 8.11 million $ 24,048
Jan 14, 5 AM $ 0.0811
+0.00%
$ 8.11 million $ 23,568
Jan 14, 4 AM $ 0.0811
+0.00%
$ 8.11 million $ 22,995
Jan 14, 3 AM $ 0.0811
-0.02%
$ 8.11 million $ 22,285
Jan 14, 2 AM $ 0.0811
+0.00%
$ 8.11 million $ 21,957
Jan 14, 1 AM $ 0.0811
+0.00%
$ 8.11 million $ 21,341
Jan 14, 12 AM $ 0.0811
+0.00%
$ 8.11 million $ 20,493
Jan 13, 11 PM $ 0.0811
+0.00%
$ 8.11 million $ 19,289
Jan 13, 10 PM $ 0.0811
+0.00%
$ 8.11 million $ 17,641
Jan 13, 9 PM $ 0.0811
+0.00%
$ 8.11 million $ 16,059
Jan 13, 8 PM $ 0.0811
+0.00%
$ 8.11 million $ 15,594
Jan 13, 7 PM $ 0.0811
-0.01%
$ 8.11 million $ 14,720
Jan 13, 6 PM $ 0.0811
-1.23%
$ 8.12 million $ 14,426
Jan 13, 5 PM $ 0.0822
+0.00%
$ 8.22 million $ 14,217
Jan 13, 4 PM $ 0.0822
+0.00%
$ 8.22 million $ 12,577
Jan 13, 3 PM $ 0.0822
+0.00%
$ 8.22 million $ 11,076
Jan 13, 2 PM $ 0.0822
+0.00%
$ 8.22 million $ 9,738
Jan 13, 1 PM $ 0.0822
+0.00%
$ 8.22 million $ 8,691
Jan 13, 12 PM $ 0.0822
+0.00%
$ 8.22 million $ 8,374