Tradelis Token Historical Data

TDL Page 76
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0822
+0.00%
$ 8.22 million $ 8,374
Jan 13, 11 AM $ 0.0822
+0.00%
$ 8.22 million $ 8,339
Jan 13, 10 AM $ 0.0822
+0.00%
$ 8.22 million $ 8,409
Jan 13, 9 AM $ 0.0842
+0.00%
$ 8.42 million $ 8,429
Jan 13, 8 AM $ 0.0842
+0.00%
$ 8.42 million $ 8,709
Jan 13, 7 AM $ 0.0842
-3.47%
$ 8.42 million $ 9,247
Jan 13, 6 AM $ 0.0872
+0.00%
$ 8.72 million $ 9,933
Jan 13, 12 AM $ 0.0752
+0.00%
$ 7.52 million $ 9,189
Jan 12, 11 PM $ 0.0752
+0.00%
$ 7.52 million $ 9,968
Jan 12, 5 PM $ 0.0892
+0.00%
$ 8.92 million $ 15,192
Jan 12, 4 PM $ 0.0892
-1.11%
$ 8.92 million $ 15,435
Jan 12, 3 PM $ 0.0902
+0.00%
$ 9.02 million $ 16,689
Jan 12, 2 PM $ 0.0902
-0.04%
$ 9.03 million $ 17,450
Jan 12, 1 PM $ 0.0903
-0.08%
$ 9.03 million $ 17,314
Jan 12, 12 PM $ 0.0904
+0.00%
$ 9.04 million $ 17,790
Jan 12, 11 AM $ 0.0904
+0.00%
$ 9.04 million $ 17,730
Jan 12, 10 AM $ 0.0904
+0.00%
$ 9.04 million $ 17,340
Jan 12, 9 AM $ 0.0904
+0.00%
$ 9.04 million $ 17,081
Jan 12, 8 AM $ 0.0904
+0.00%
$ 9.04 million $ 16,758
Jan 12, 7 AM $ 0.0904
+0.00%
$ 9.04 million $ 16,144
Jan 12, 1 AM $ 0.0706
+0.00%
$ 7.06 million $ 10,767
Jan 12, 12 AM $ 0.0706
+0.00%
$ 7.06 million $ 10,184
Jan 11, 6 PM $ 0.081
+0.01%
$ 8.1 million $ 7,034
Jan 11, 5 PM $ 0.081
+0.00%
$ 8.1 million $ 7,052
Jan 11, 4 PM $ 0.081
+0.00%
$ 8.1 million $ 6,781
Jan 11, 3 PM $ 0.081
+0.00%
$ 8.1 million $ 5,970
Jan 11, 2 PM $ 0.081
+0.00%
$ 8.1 million $ 5,426
Jan 11, 1 PM $ 0.081
+0.00%
$ 8.1 million $ 5,194
Jan 11, 12 PM $ 0.081
+0.00%
$ 8.1 million $ 4,245
Jan 11, 11 AM $ 0.081
-0.01%
$ 8.1 million $ 3,886
Jan 11, 10 AM $ 0.081
+0.00%
$ 8.1 million $ 3,801
Jan 11, 9 AM $ 0.081
+0.00%
$ 8.1 million $ 4,026
Jan 11, 8 AM $ 0.081
+0.00%
$ 8.1 million $ 4,040
Jan 11, 7 AM $ 0.081
+0.00%
$ 8.1 million $ 3,726
Jan 11, 6 AM $ 0.081
+0.00%
$ 8.1 million $ 3,518
Jan 11, 5 AM $ 0.081
+0.00%
$ 8.1 million $ 3,566
Jan 11, 4 AM $ 0.081
+0.12%
$ 8.1 million $ 3,621
Jan 11, 3 AM $ 0.0809
+0.00%
$ 8.09 million $ 3,576
Jan 11, 2 AM $ 0.079
-2.34%
$ 7.9 million $ 3,747
Jan 11, 1 AM $ 0.081
+0.00%
$ 8.1 million $ 3,780
Jan 11, 12 AM $ 0.081
+0.00%
$ 8.1 million $ 4,110
Jan 10, 11 PM $ 0.081
+0.00%
$ 8.1 million $ 4,178
Jan 10, 5 PM $ 0.089
-1.10%
$ 8.9 million $ 7,453
Jan 10, 4 PM $ 0.09
+0.00%
$ 9 million $ 8,002
Jan 10, 3 PM $ 0.09
-0.01%
$ 9 million $ 8,893
Jan 10, 2 PM $ 0.09
+0.00%
$ 9 million $ 10,169
Jan 10, 1 PM $ 0.09
+0.00%
$ 9 million $ 11,395
Jan 10, 12 PM $ 0.09
+0.00%
$ 9 million $ 12,201
Jan 10, 11 AM $ 0.09
+0.01%
$ 9 million $ 12,417
Jan 10, 10 AM $ 0.09
-0.55%
$ 9 million $ 12,470